國光生 (4142)-凱基-斗六券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.35
漲跌
▼1.15
漲幅
-4.04%
成交量
2,111張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	26.60	26.55	-1	915	-0.11%
2024/04/03	0	0.00	1	26.45	26.45	-1	943	-0.11%
2024/03/28	1	26.50	2	26.70	26.50	-1	974	-0.10%
2024/03/21	5	26.57	0	0.00	26.55	5	994	0.50%
2024/03/13	1	28.20	0	0.00	27.80	1	1,026	0.10%
2024/03/11	0	28.30	0	0.00	28.20	0	1,031	0.00%
2024/02/27	6	29.78	0	0.00	29.65	6	1,221	0.49%
2024/02/15	1	29.85	0	0.00	29.65	1	1,140	0.09%
2024/01/04	0	0.00	2	33.00	33.05	-2	1,026	-0.19%
2024/01/03	2	33.45	0	0.00	33.00	2	1,022	0.20%
2023/10/31	0	0.00	1	32.20	31.80	-1	760	-0.13%
2023/09/26	0	0.00	1	34.35	34.50	-1	901	-0.11%
2023/08/07	0	0.00	4	34.30	34.35	-4	905	-0.44%
2023/07/07	0	0.00	1	36.50	36.35	-1	1,059	-0.09%
2023/06/14	1	37.30	0	0.00	37.25	1	1,094	0.09%
2023/05/22	1	37.90	0	0.00	38.05	1	2,291	0.04%
2023/05/11	0.5	37.50	0	0.00	37.55	0.5	2,370	0.02%
2023/05/04	1	40.40	0	0.00	40.40	1	2,691	0.04%
2023/03/10	2	42.85	3	44.90	40.45	-1	2,901	-0.03%
2023/03/09	1	43.90	2	41.85	44.85	-1	2,395	-0.04%
2023/03/03	0	0.00	5	41.10	41.10	-5	2,003	-0.25%
2023/03/02	5	41.50	1	41.50	41.30	4	1,990	0.20%
2023/02/24	0	0.00	1	41.10	40.60	-1	1,952	-0.05%
2023/02/23	0	0.00	1	40.50	40.50	-1	1,954	-0.05%
2023/02/20	2	41.15	0	0.00	41.10	2	2,025	0.10%
2023/02/17	0	0.00	1	39.70	39.75	-1	2,032	-0.05%
2023/02/16	2	39.88	0	0.00	39.90	2	2,078	0.10%
2023/02/02	1	40.00	0	0.00	39.90	1	1,743	0.06%
2023/02/01	0	0.00	2	39.35	39.65	-2	1,701	-0.12%
2023/01/31	3	39.13	2	39.58	39.65	1	1,664	0.06%
2023/01/03	0	0.00	2	35.20	35.10	-2	1,543	-0.13%
2022/12/28	0	0.00	2	35.95	35.70	-2	1,624	-0.12%
2022/12/27	0	0.00	4	36.56	36.45	-4	1,625	-0.25%
2022/12/22	0	0.00	1	36.00	36.15	-1	1,633	-0.06%
2022/12/21	1	36.15	1	35.70	35.50	0	1,652	0.00%
2022/12/20	0	0.00	2	35.80	35.75	-2	1,659	-0.12%
2022/12/15	0	0.00	2	36.50	36.30	-2	1,579	-0.13%
2022/12/01	1	38.75	0	0.00	38.25	1	1,674	0.06%
2022/11/24	1	36.80	0	0.00	36.80	1	1,982	0.05%
2022/11/14	1	35.95	6	35.80	35.30	-5	2,068	-0.24%
2022/11/10	0	0.00	1	34.35	34.00	-1	2,029	-0.05%
2022/11/07	0	0.00	1	34.45	34.40	-1	2,043	-0.05%
2022/11/04	0	0.00	1	34.25	34.25	-1	2,050	-0.05%
2022/10/31	1	33.00	0	0.00	32.85	1	2,078	0.05%
2022/10/12	1	34.35	0	0.00	33.95	1	2,534	0.04%
2022/10/11	0	0.00	2	34.05	33.95	-2	2,549	-0.08%
2022/10/07	1	35.55	0	0.00	35.10	1	2,562	0.04%
2022/10/05	1	35.10	0	0.00	34.65	1	2,569	0.04%
2022/09/30	1	33.60	0	0.00	34.30	1	2,761	0.04%
2022/08/31	0	0.00	1	40.55	40.70	-1	3,741	-0.03%
2022/08/30	1	40.25	1	40.05	40.00	0	3,615	0.00%
2022/08/24	1	39.10	0	0.00	39.10	1	3,453	0.03%
2022/08/23	1	38.40	1	38.65	38.40	0	3,413	0.00%
2022/08/17	1	38.10	0	0.00	38.35	1	3,355	0.03%
2022/08/16	3	38.00	0	0.00	38.30	3	3,345	0.09%
2022/08/03	2	38.15	0	0.00	37.05	2	3,335	0.06%
2022/07/25	5	40.80	0	0.00	40.65	5	3,253	0.15%
2022/07/22	0	0.00	3	39.95	39.95	-3	3,253	-0.09%
2022/07/21	0	0.00	4	39.90	40.10	-4	3,234	-0.12%
2022/07/20	4	38.88	1	38.00	39.10	3	3,221	0.09%
2022/07/18	1	38.00	0	0.00	38.00	1	3,263	0.03%
2022/07/13	1	40.20	5	40.30	39.50	-4	3,320	-0.12%
2022/07/12	5	38.85	1	39.05	39.25	4	3,378	0.12%
2022/07/08	0	0.00	23	41.03	40.70	-23	3,687	-0.62%
2022/07/07	10	41.70	2	40.13	41.50	8	3,633	0.22%
2022/07/06	5	41.02	5	41.12	40.35	0	3,537	0.00%
2022/07/05	2	37.28	0	0.00	38.05	2	3,612	0.06%
2022/06/30	6	41.77	7	40.77	39.10	-1	3,626	-0.03%
2022/06/29	0	0.00	1	41.40	40.85	-1	3,514	-0.03%
2022/06/28	5	40.05	6	40.23	40.50	-1	3,411	-0.03%
2022/06/22	1	37.00	0	0.00	36.85	1	3,167	0.03%
2022/06/21	2	37.03	0	0.00	37.10	2	3,140	0.06%
2022/06/20	6	39.03	9	38.48	36.90	-3	3,119	-0.10%
2022/06/17	1	36.95	0	0.00	38.50	1	3,009	0.03%
2022/06/16	9	37.79	10	37.38	37.20	-1	2,930	-0.03%
2022/06/15	5	36.65	1	36.35	37.00	4	2,893	0.14%
2022/06/14	1	35.65	0	0.00	35.65	1	2,893	0.03%
2022/06/10	1	36.60	0	0.00	37.00	1	2,877	0.03%
2022/06/07	1	36.10	0	0.00	36.00	1	2,829	0.04%
2022/05/26	0	0.00	7	34.98	34.90	-7	2,929	-0.24%
2022/05/23	0	0.00	1	35.35	35.50	-1	2,960	-0.03%
2022/05/19	3	35.05	3	35.50	35.45	0	2,971	0.00%
2022/05/10	1	37.80	0	0.00	37.95	1	3,279	0.03%
2022/05/06	0	0.00	1	39.30	39.05	-1	3,234	-0.03%
2022/05/05	1	40.00	0	0.00	39.90	1	3,211	0.03%
2022/05/03	10	41.65	10	41.28	40.80	0	3,233	0.00%
2022/04/28	1	41.60	0	0.00	41.10	1	3,250	0.03%
2022/04/25	5	42.88	5	41.85	41.65	0	3,155	0.00%
2022/04/22	6	43.13	4	43.00	42.90	2	3,107	0.06%
2022/04/21	2	42.80	2	43.05	42.75	0	3,064	0.00%
2022/04/19	1	42.75	0	0.00	43.00	1	3,010	0.03%
2022/04/18	2	44.80	0	0.00	44.05	2	2,969	0.07%
2022/04/15	1	44.55	7	44.54	44.00	-6	2,970	-0.20%
2022/04/14	7	44.56	8	44.65	44.30	-1	2,879	-0.03%
2022/04/13	2	42.50	1	42.30	42.50	1	2,685	0.04%
2022/04/11	9	44.78	0	0.00	44.60	9	2,494	0.36%
2022/04/07	1	40.50	0	0.00	41.90	1	2,159	0.05%
2022/04/06	2	40.30	2	40.65	40.65	0	2,077	0.00%
2022/03/10	0	0.00	3	39.60	39.45	-3	2,157	-0.14%
2022/03/01	0	0.00	3	40.00	40.10	-3	2,438	-0.12%
2022/02/22	0	0.00	3	40.73	40.60	-3	2,530	-0.12%
2022/02/15	6	43.71	1	43.75	42.75	5	2,522	0.20%
2022/02/14	2	42.35	1	43.95	43.30	1	2,349	0.04%
2022/02/11	1	41.00	1	40.65	40.50	0	2,154	0.00%
2022/01/26	0.2	40.00	0	0.00	39.60	0.2	2,170	0.01%
2022/01/24	0	0.00	2	41.90	41.80	-2	2,142	-0.09%
2022/01/21	3	43.70	0	0.00	42.80	3	2,136	0.14%
2022/01/10	7	45.33	7	44.44	44.40	0	2,084	0.00%
2022/01/05	2	44.10	2	43.90	43.95	0	1,989	0.00%
2021/12/28	0	0.00	35	44.04	44.00	-35	2,091	-1.67%
2021/12/22	0	45.00	0	0.00	44.40	0	2,235	0.00%
2021/12/21	2	44.90	2.1	44.96	44.90	-0.1	2,242	0.00%
2021/12/17	0.1	43.70	0	0.00	44.65	0.1	2,227	0.00%
2021/12/14	1	43.35	0	0.00	43.00	1	2,275	0.04%
2021/12/10	2	44.80	0	0.00	44.45	2	2,332	0.09%
2021/12/09	2	44.60	0	0.00	44.05	2	2,521	0.08%
2021/12/01	3	45.40	3	45.05	45.05	0	3,165	0.00%
2021/11/29	2	48.00	2	48.00	46.90	0	3,152	0.00%
2021/11/24	0	0.00	1	44.85	45.10	-1	2,903	-0.03%
2021/11/23	3	46.07	0	0.00	44.80	3	2,919	0.10%
2021/11/19	2	43.50	0	0.00	43.50	2	2,990	0.07%
2021/11/15	5	44.00	0	0.00	44.25	5	3,596	0.14%
2021/10/29	1	43.90	0	0.00	43.95	1	3,673	0.03%
2021/10/28	0	0.00	5	44.80	44.60	-5	3,675	-0.14%
2021/10/27	0	0.00	5	44.35	44.30	-5	3,693	-0.14%
2021/10/26	0	0.00	4	44.25	44.00	-4	3,712	-0.11%
2021/10/13	0.4	44.15	0	0.00	42.35	0.4	4,335	0.01%
2021/10/12	7	45.71	5	45.50	45.35	2	4,277	0.05%
2021/10/04	1	50.70	2	49.68	48.40	-1	4,402	-0.02%
2021/10/01	0	0.00	1	50.80	50.90	-1	4,368	-0.02%
2021/09/29	1	51.40	1	51.70	51.20	0	4,386	0.00%
2021/09/28	1	51.70	0	0.00	51.70	1	4,403	0.02%
2021/09/22	0	0.00	1	51.70	51.70	-1	4,667	-0.02%
2021/09/16	5	52.80	0	0.00	52.40	5	4,701	0.11%
2021/09/14	0	0.00	8	55.11	53.20	-8	4,690	-0.17%
2021/09/10	6	51.62	0	0.00	51.20	6	4,343	0.14%
2021/09/09	0	0.00	1	51.20	51.10	-1	4,379	-0.02%
2021/09/06	3	52.50	2	52.30	52.20	1	4,341	0.02%
2021/09/02	0	0.00	3	51.60	51.00	-3	4,856	-0.06%
2021/08/26	4	52.73	4	51.78	51.60	0	5,393	0.00%
2021/08/23	5	50.90	1	52.00	51.40	4	5,707	0.07%
2021/08/16	5	48.65	5	48.50	48.45	0	6,319	0.00%
2021/08/06	0	0.00	1	49.30	49.00	-1	11,062	-0.01%
2021/08/05	3	49.50	3	49.35	49.35	0	12,817	0.00%
2021/08/04	1	49.75	1	49.60	49.50	0	13,638	0.00%
2021/08/02	0	0.00	1	50.40	50.40	-1	13,895	-0.01%
2021/07/29	0	0.00	2	49.15	49.05	-2	13,921	-0.01%
2021/07/28	2	48.10	2	48.30	48.10	0	13,936	0.00%
2021/07/20	0	0.00	0.2	53.90	53.90	-0.2	14,207	0.00%
2021/07/16	1	49.55	0	0.00	49.30	1	14,166	0.01%
2021/07/15	1	49.60	1	49.90	50.00	0	14,182	0.00%
2021/07/13	0	0.00	4	49.45	49.05	-4	14,190	-0.03%
2021/07/05	0	0.00	0.1	51.90	51.60	-0.1	14,707	0.00%
2021/07/02	4	52.60	0	0.00	52.00	4	14,728	0.03%
2021/07/01	1	54.30	1	53.80	52.60	0	14,781	0.00%
2021/06/28	1	51.80	0	0.00	51.80	1	14,723	0.01%
2021/06/24	1	52.70	0	0.00	52.80	1	15,083	0.01%
2021/06/22	1.2	52.07	0	0.00	51.80	1.2	15,973	0.01%
2021/06/18	0	0.00	1	53.30	53.30	-1	17,199	-0.01%
2021/06/15	0	0.00	1	53.90	54.10	-1	17,312	-0.01%
2021/06/11	2	55.40	0	0.00	55.40	2	17,220	0.01%
2021/06/10	1	56.60	1.3	57.60	57.50	-0.3	16,943	0.00%
2021/06/09	1	55.20	2	55.35	55.50	-1	16,669	-0.01%
2021/06/08	3	55.63	3	54.87	54.50	0	16,569	0.00%
2021/06/07	3	53.80	3	53.63	53.40	0	16,413	0.00%
2021/06/04	5	53.20	0	0.00	52.50	5	16,412	0.03%
2021/06/02	1	53.90	1	53.90	53.80	0	16,549	0.00%
2021/06/01	1.3	52.92	0	0.00	53.10	1.3	16,795	0.01%
2021/05/31	3	52.10	3	51.93	52.30	0	16,694	0.00%
2021/05/27	1	55.10	3	54.60	55.00	-2	16,590	-0.01%
2021/05/26	8	54.70	5	54.26	53.60	3	16,598	0.02%
2021/05/25	1	53.20	2	53.50	53.20	-1	17,008	-0.01%
2021/05/24	6	56.22	0	0.00	55.50	6	17,555	0.03%
2021/05/20	6	58.45	20	58.47	56.30	-14	18,598	-0.08%
2021/05/19	14	57.94	6	58.32	57.80	8	18,796	0.04%
2021/05/18	20	61.15	22	60.47	60.80	-2	18,444	-0.01%
2021/05/17	15	62.47	1	62.00	63.30	14	17,355	0.08%
2021/05/14	12	62.36	18	59.15	57.60	-6	16,753	-0.04%
2021/05/13	12.1	61.39	25	61.89	62.90	-12.9	15,631	-0.08%
2021/05/12	0	0.00	13	55.85	57.20	-13	13,967	-0.09%
2021/05/11	1	51.30	0	0.00	52.00	1	13,213	0.01%
2021/05/05	2	51.00	0	0.00	50.50	2	13,231	0.02%
2021/05/04	1	50.50	0	0.00	51.00	1	13,284	0.01%
2021/05/03	3	54.73	1	56.00	54.40	2	13,343	0.01%
2021/04/28	3	54.33	0	0.00	53.30	3	13,271	0.02%
2021/04/23	0	0.00	1	52.60	52.50	-1	13,590	-0.01%
2021/04/22	0	0.00	1	54.20	53.10	-1	13,713	-0.01%
2021/04/19	10	55.50	1	55.40	55.30	9	13,935	0.06%
2021/04/15	1	55.70	0	0.00	55.40	1	13,968	0.01%
2021/04/14	2	56.40	3	57.03	55.70	-1	13,976	-0.01%
2021/04/13	2	57.00	0	0.00	57.00	2	14,060	0.01%
2021/04/12	1	59.00	6	58.75	58.50	-5	14,027	-0.04%
2021/04/09	0	0.00	1	58.00	57.60	-1	13,999	-0.01%
2021/04/08	5	56.90	0	0.00	56.70	5	13,929	0.04%
2021/04/07	3	57.17	2	57.00	56.40	1	14,028	0.01%
2021/04/06	4	56.25	2	56.20	56.30	2	14,093	0.01%
2021/03/29	7	58.26	5	58.00	58.10	2	14,217	0.01%
2021/03/25	36	58.46	623	60.88	56.60	-587	14,032	-4.18%	大賣/鉅額交易
2021/03/24	606	61.37	26	60.53	61.40	580	13,290	4.36%	大買/鉅額交易
2021/03/22	3	54.50	0	0.00	53.90	3	12,342	0.02%
2021/03/18	1	56.50	3	56.23	55.80	-2	12,360	-0.02%
2021/03/17	2	55.90	5	55.50	55.50	-3	12,386	-0.02%
2021/03/08	0	0.00	0.4	57.80	57.00	-0.4	12,498	0.00%
2021/03/05	1.4	58.29	3	56.50	58.60	-1.6	12,461	-0.01%
2021/03/04	3	56.00	0	0.00	55.90	3	12,274	0.02%
2021/03/03	5	56.70	3	57.50	56.90	2	12,258	0.02%
2021/03/02	3	56.10	6	58.25	56.10	-3	12,212	-0.02%
2021/02/26	6	58.97	0	0.00	58.20	6	12,355	0.05%
2021/02/25	5	61.48	805	60.80	59.70	-800	12,274	-6.52%	大賣/鉅額交易
2021/02/24	803	59.41	5	56.82	58.50	798	11,843	6.74%	大買/鉅額交易
2021/02/23	31	60.79	5	61.08	58.90	26	11,303	0.23%
2021/02/22	2	64.60	11	65.38	65.40	-9	10,643	-0.08%
2021/02/19	4	57.35	4	57.98	59.50	0	10,286	0.00%
2021/02/18	0	0.00	2	50.70	54.10	-2	9,837	-0.02%
2021/02/17	2	49.20	1	49.30	49.20	1	9,673	0.01%
2021/02/05	1	52.30	0	0.00	52.00	1	9,616	0.01%
2021/02/03	0	0.00	1	50.30	49.60	-1	9,294	-0.01%
2021/02/01	1	48.30	1	48.10	48.10	0	9,419	0.00%
2021/01/29	1	48.00	0	0.00	47.05	1	9,320	0.01%
2021/01/28	0	0.00	5	49.69	49.00	-5	9,326	-0.05%
2021/01/27	3	51.03	0	0.00	50.60	3	9,359	0.03%
2021/01/26	1	51.40	4	52.35	51.50	-3	9,486	-0.03%
2021/01/25	5	52.20	3	51.37	52.00	2	9,855	0.02%
2021/01/22	2	49.90	111	49.90	49.80	-109	10,010	-1.09%	大賣/鉅額交易
2021/01/20	441	52.64	449	52.77	52.30	-8	10,476	-0.08%	大買/大賣/
2021/01/15	5	48.50	0	0.00	48.05	5	10,179	0.05%
2021/01/13	2	51.00	0	0.00	51.00	2	10,073	0.02%
2021/01/12	5	52.40	1	53.40	52.80	4	10,335	0.04%
2021/01/08	0	0.00	1	52.20	52.30	-1	10,312	-0.01%
2021/01/07	0	0.00	23	51.70	51.60	-23	10,374	-0.22%
2021/01/06	4	52.75	4	51.15	50.70	0	10,409	0.00%
2021/01/05	2	53.70	2	54.70	53.70	0	10,469	0.00%
2021/01/04	3	53.93	2	53.80	53.80	1	10,460	0.01%
2020/12/31	0	0.00	3	56.10	56.10	-3	10,402	-0.03%
2020/12/29	1	55.70	3	58.07	57.30	-2	10,352	-0.02%
2020/12/28	0	0.00	1	56.60	56.60	-1	10,495	-0.01%
2020/12/25	1	56.50	0	0.00	56.50	1	10,607	0.01%
2020/12/23	2	58.30	0	0.00	58.00	2	10,789	0.02%
2020/12/16	36	55.07	35	54.68	56.40	1	10,937	0.01%
2020/12/15	3	56.97	1	56.30	55.10	2	10,912	0.02%
2020/12/14	1	58.50	0	0.00	58.50	1	10,904	0.01%
2020/12/11	1	58.60	0	0.00	58.70	1	10,949	0.01%
2020/12/07	0	0.00	1	59.30	59.30	-1	11,425	-0.01%
2020/12/03	1	62.00	0	0.00	61.90	1	13,704	0.01%
2020/12/01	2	64.40	0	0.00	63.30	2	14,038	0.01%
2020/11/26	0	0.00	2	62.00	62.30	-2	14,034	-0.01%
2020/11/24	0	0.00	1	62.50	61.40	-1	14,554	-0.01%
2020/11/23	115	63.42	0	0.00	62.40	115	14,631	0.79%	大買/鉅額交易
2020/11/20	2	64.50	1	65.20	64.00	1	14,639	0.01%
2020/11/19	1	66.10	10	63.60	66.50	-9	14,643	-0.06%
2020/11/18	1	61.20	1	61.50	61.60	0	14,383	0.00%
2020/11/16	6	60.90	0	0.00	60.60	6	15,462	0.04%
2020/11/11	5	60.90	3	60.77	61.00	2	16,728	0.01%
2020/11/10	2	61.70	0	0.00	60.90	2	16,951	0.01%
2020/11/05	0	0.00	6	61.53	60.60	-6	17,928	-0.03%
2020/11/04	0	0.00	1	60.50	60.90	-1	18,228	-0.01%
2020/11/03	2	61.20	0	0.00	60.90	2	18,632	0.01%
2020/11/02	18	60.27	2	60.30	61.10	16	18,872	0.08%
2020/10/30	4	60.60	3	60.60	58.30	1	18,805	0.01%
2020/10/29	1	62.50	5	62.90	62.10	-4	19,411	-0.02%
2020/10/28	0	0.00	1	63.20	61.80	-1	20,250	0.00%
2020/10/27	1	67.40	1	67.30	65.70	0	20,220	0.00%
2020/10/26	2	66.75	1	66.70	66.70	1	20,616	0.00%
2020/10/22	1	68.00	10	67.60	68.20	-9	22,172	-0.04%
2020/10/20	4	71.40	3	71.13	69.50	1	23,393	0.00%
2020/10/19	1	68.80	0	0.00	68.70	1	23,722	0.00%
2020/10/16	1	67.20	0	0.00	67.00	1	24,341	0.00%
2020/10/15	5	67.70	0	0.00	66.80	5	25,019	0.02%
2020/10/14	1	69.50	0	0.00	68.00	1	26,407	0.00%
2020/10/13	1	68.20	1	69.40	68.80	0	27,222	0.00%
2020/10/08	0	0.00	1	71.80	71.60	-1	27,637	0.00%
2020/10/07	0	0.00	5	72.20	72.20	-5	28,021	-0.02%
2020/10/06	2	72.15	1	71.30	71.80	1	28,393	0.00%
2020/10/05	1	71.20	1	70.60	71.40	0	29,310	0.00%
2020/09/30	1	66.90	1	67.90	68.60	0	29,577	0.00%
2020/09/29	15	68.30	0	0.00	67.50	15	30,213	0.05%
2020/09/25	0	0.00	8	72.04	68.60	-8	31,035	-0.03%
2020/09/24	8	72.64	2	71.70	72.00	6	31,661	0.02%
2020/09/23	5	73.00	15	73.08	71.90	-10	32,661	-0.03%
2020/09/22	9	72.30	3	72.30	72.30	6	33,202	0.02%
2020/09/21	3	73.03	0	0.00	72.70	3	34,115	0.01%
2020/09/18	10	73.05	0	0.00	72.70	10	35,452	0.03%
2020/09/17	0	0.00	5	71.84	72.00	-5	36,197	-0.01%
2020/09/15	0	0.00	1	72.40	71.90	-1	38,515	0.00%
2020/09/14	4	72.35	16	72.62	71.30	-12	39,408	-0.03%
2020/09/11	13	70.54	0	0.00	70.60	13	40,780	0.03%
2020/09/10	1	71.70	0	0.00	71.70	1	42,588	0.00%
2020/09/09	7	74.03	707	75.69	72.20	-700	43,975	-1.59%	大賣/鉅額交易
2020/09/08	901	75.24	204	75.58	77.90	697	44,595	1.56%	大買/大賣/鉅額交易
2020/09/07	11	72.27	5	72.40	70.90	6	44,562	0.01%
2020/09/04	5	72.80	0	0.00	72.00	5	46,177	0.01%
2020/09/03	1	72.70	1	71.00	71.30	0	46,814	0.00%
2020/09/01	1	71.50	0	0.00	72.60	1	46,775	0.00%
2020/08/31	0	0.00	1	72.00	71.80	-1	46,739	0.00%
2020/08/28	5	74.28	4	73.88	72.30	1	46,560	0.00%
2020/08/27	1	71.60	206	72.32	72.00	-205	46,086	-0.44%	大賣/鉅額交易
2020/08/26	201	71.99	0	0.00	71.90	201	46,218	0.43%	大買/鉅額交易
2020/08/24	0	0.00	1	74.00	72.60	-1	46,051	0.00%
2020/08/21	10	74.16	10	74.44	73.50	0	46,090	0.00%
2020/08/20	6	68.63	2	69.60	71.60	4	45,532	0.01%
2020/08/19	35	77.29	25	75.55	72.90	10	45,423	0.02%
2020/08/18	1	70.60	15	70.60	70.60	-14	44,712	-0.03%
2020/08/17	1	64.30	4	64.20	64.20	-3	45,084	-0.01%
2020/08/14	1	64.10	1	65.20	64.80	0	45,376	0.00%
2020/08/13	3	65.87	3	65.77	64.00	0	47,329	0.00%
2020/08/12	1	67.40	2	68.00	67.30	-1	49,207	0.00%
2020/08/11	9	66.86	6	67.98	66.70	3	49,774	0.01%
2020/08/10	2	71.65	380	72.61	70.00	-378	50,071	-0.75%	大賣/鉅額交易
2020/08/07	383	72.81	14	72.73	72.50	369	51,287	0.72%	大買/鉅額交易
2020/08/06	2	71.45	2	72.60	71.20	0	51,734	0.00%
2020/08/05	25	72.33	4	71.65	70.60	21	52,673	0.04%
2020/08/04	15	72.49	710	73.73	71.60	-695	54,201	-1.28%	大賣/鉅額交易
2020/08/03	1,606	72.29	917	72.00	74.60	689	56,663	1.22%	大買/大賣/鉅額交易
2020/07/31	22	69.04	431	68.71	67.90	-409	55,535	-0.74%	大賣/鉅額交易
2020/07/30	412	68.58	18	68.64	68.70	394	55,320	0.71%	大買/鉅額交易
2020/07/29	8	68.01	10	68.29	66.50	-2	54,948	0.00%
2020/07/28	13	62.88	4	65.95	66.40	9	54,829	0.02%
2020/07/27	12	69.36	9	68.59	65.40	3	53,947	0.01%
2020/07/24	2	69.40	2	71.00	71.70	0	53,291	0.00%
2020/07/23	3	69.90	2	71.90	70.30	1	53,032	0.00%
2020/07/22	5	70.22	5	70.02	69.50	0	52,788	0.00%
2020/07/21	6	67.17	29	67.86	67.90	-23	52,715	-0.04%
2020/07/20	18	61.95	8	64.60	66.00	10	52,116	0.02%
2020/07/17	13	68.56	912	73.82	67.20	-899	50,751	-1.77%	大賣/鉅額交易
2020/07/16	901	75.96	3	76.27	74.60	898	49,968	1.80%	大買/鉅額交易
2020/07/15	4	75.10	2	76.20	75.60	2	50,012	0.00%
2020/07/14	3	75.87	1	77.70	75.90	2	49,709	0.00%
2020/07/13	0	0.00	506	78.86	76.10	-506	49,359	-1.03%	大賣/鉅額交易
2020/07/10	507	77.09	8	77.53	77.50	499	49,025	1.02%	大買/鉅額交易
2020/07/09	3	76.90	5	76.24	75.50	-2	48,100	0.00%
2020/07/08	5	77.38	5	77.36	76.40	0	47,628	0.00%
2020/07/07	11	77.09	2	75.65	74.70	9	46,963	0.02%
2020/07/06	7	78.16	4	77.80	77.60	3	46,790	0.01%
2020/07/03	3	77.90	3	77.17	77.40	0	46,322	0.00%
2020/07/02	12	77.55	14	78.19	77.20	-2	45,562	0.00%
2020/07/01	5	75.00	3	74.13	75.40	2	44,753	0.00%
2020/06/30	5	75.30	907	76.39	74.10	-902	44,196	-2.04%	大賣/鉅額交易
2020/06/29	1,209	75.93	313	75.03	76.00	896	43,286	2.07%	大買/大賣/鉅額交易
2020/06/24	3	68.93	702	73.01	70.10	-699	41,972	-1.67%	大賣/鉅額交易
2020/06/23	752	73.44	506	74.54	72.50	246	41,110	0.60%	大買/大賣/鉅額交易
2020/06/22	503	68.09	6	68.83	71.00	497	39,672	1.25%	大買/鉅額交易
2020/06/19	4	67.65	3	67.83	66.70	1	38,954	0.00%
2020/06/18	166	70.87	978	69.87	69.10	-812	38,099	-2.13%	大買/大賣/鉅額交易
2020/06/17	2,230	68.93	1,418	69.05	68.60	812	36,753	2.21%	大買/大賣/鉅額交易
2020/06/16	10	66.80	607	68.31	66.00	-597	34,965	-1.71%	大賣/鉅額交易
2020/06/15	1,753	66.79	1,974	65.61	66.70	-221	33,780	-0.65%	大買/大賣/鉅額交易
2020/06/12	1,022	60.76	209	60.03	62.20	813	32,336	2.51%	大買/大賣/鉅額交易
2020/06/11	52	63.03	47	61.38	56.60	5	31,525	0.02%
2020/06/10	4	60.75	0	0.00	61.60	4	30,290	0.01%
2020/06/02	0	0.00	3	47.68	47.45	-3	33,573	-0.01%
2020/05/29	0	0.00	15	55.10	56.00	-15	34,078	-0.04%
2020/05/28	1	59.10	0	0.00	55.10	1	35,038	0.00%
2020/05/26	12	67.37	2	65.50	67.90	10	35,334	0.03%
2020/05/25	7	60.60	12	63.17	63.80	-5	34,844	-0.01%
2020/05/22	4	56.08	2	57.50	58.00	2	34,765	0.01%
2020/05/21	2	54.85	1	55.00	54.00	1	34,841	0.00%
2020/05/20	107	54.68	108	55.18	55.00	-1	34,929	0.00%	大買/大賣/
2020/05/19	11	50.45	14	50.60	52.40	-3	32,716	-0.01%
2020/05/18	94	46.69	94	47.65	47.65	0	30,507	0.00%
2020/05/15	1	43.45	4	43.50	43.35	-3	29,730	-0.01%
2020/05/14	23	43.00	612	42.12	42.05	-589	29,179	-2.02%	大賣/鉅額交易
2020/05/13	606	41.77	2	41.70	41.70	604	27,723	2.18%	大買/鉅額交易
2020/05/12	8	40.18	24	40.96	41.70	-16	26,962	-0.06%
2020/05/11	32	38.86	36	39.78	40.75	-4	25,819	-0.02%
2020/05/08	66	42.84	45	42.89	37.75	21	24,130	0.09%
2020/05/06	0	0.00	10	36.35	36.35	-10	21,745	-0.05%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	16	30.18	8	30.51	30.05	8	22,058	0.04%
2020/04/30	1	29.05	1	29.90	29.00	0	21,751	0.00%
2020/04/29	1	29.00	12	29.05	28.95	-11	22,027	-0.05%
2020/04/28	4	29.46	2	29.30	29.25	2	22,382	0.01%
2020/04/27	15	30.65	2	30.60	30.60	13	23,107	0.06%
2020/04/24	12	30.20	15	29.79	29.75	-3	22,760	-0.01%
2020/04/23	1	28.55	1	28.35	28.45	0	22,058	0.00%
2020/04/22	2	28.23	0	0.00	28.05	2	21,865	0.01%
2020/04/21	0	0.00	10	28.75	27.70	-10	21,728	-0.05%
2020/04/20	25	28.53	15	28.75	28.65	10	21,586	0.05%
2020/04/15	0	0.00	8	28.56	28.10	-8	21,038	-0.04%
2020/04/13	0	0.00	5	28.41	28.50	-5	20,844	-0.02%
2020/04/08	0	0.00	15	27.95	27.75	-15	20,385	-0.07%
2020/04/07	1	27.65	16	27.59	27.70	-15	20,488	-0.07%
2020/04/06	16	27.13	16	27.99	27.95	0	20,299	0.00%
2020/03/30	10	26.23	15	25.85	26.00	-5	19,789	-0.03%
2020/03/27	0	0.00	1	26.30	25.40	-1	19,598	-0.01%
2020/03/26	11	26.34	0	0.00	26.20	11	19,397	0.06%
2020/03/25	0	0.00	21	25.67	25.45	-21	19,198	-0.11%
2020/03/24	1	25.25	0	0.00	25.40	1	19,009	0.01%
2020/03/20	3	27.00	2	26.88	26.50	1	18,632	0.01%
2020/03/19	85	27.95	83	29.06	25.95	2	18,373	0.01%
2020/03/18	11	29.93	0	0.00	28.80	11	17,878	0.06%
2020/03/17	5	29.78	1	28.90	28.85	4	17,517	0.02%
2020/03/16	20	30.35	5	29.78	30.20	15	17,092	0.09%
2020/03/13	4	28.50	13	28.28	28.35	-9	16,566	-0.05%
2020/03/12	2	31.40	6	31.66	31.00	-4	16,122	-0.02%
2020/03/11	37	31.95	6	32.19	32.60	31	15,509	0.20%
2020/03/10	4	29.83	6	30.26	30.40	-2	14,978	-0.01%
2020/03/09	2	35.33	103	35.48	32.20	-101	14,276	-0.71%	大賣/鉅額交易
2020/03/06	332	33.08	225	34.26	34.20	107	12,865	0.83%	大買/大賣/鉅額交易
2020/03/05	6	32.28	2	31.98	31.95	4	12,046	0.03%
2020/03/04	5	32.45	18	32.18	31.90	-13	11,831	-0.11%
2020/03/03	15	32.00	515	31.67	32.00	-500	11,445	-4.37%	大賣/鉅額交易
2020/03/02	560	29.65	59	28.17	29.85	501	10,274	4.88%	大買/鉅額交易
2020/02/25	5	27.80	4	29.00	27.50	1	9,514	0.01%
2020/02/24	23	28.85	55	29.11	28.65	-32	9,086	-0.35%
2020/02/21	160	27.92	115	27.94	28.00	45	8,534	0.53%	大買/大賣/
2020/02/19	0	0.00	1	26.80	26.80	-1	7,935	-0.01%
2020/02/17	10	27.58	30	27.46	27.20	-20	7,718	-0.26%
2020/02/14	20	26.75	0	0.00	26.70	20	7,428	0.27%
2020/02/13	3	26.65	2	26.55	27.00	1	7,294	0.01%
2020/02/12	6	27.17	0	0.00	27.00	6	7,107	0.08%
2020/02/11	100	27.69	101	27.41	27.65	-1	6,913	-0.01%	大賣/
2020/02/10	157	28.61	158	28.68	28.25	-1	6,689	-0.01%	大買/大賣/
2020/02/07	19	27.01	33	27.11	27.50	-14	6,020	-0.23%
2020/02/06	30	27.07	18	26.86	26.40	12	5,593	0.21%
2020/02/05	1	26.00	3	25.77	25.70	-2	5,307	-0.04%
2020/02/04	8	25.81	0	0.00	25.30	8	5,166	0.15%
2020/02/03	104	26.47	103	26.57	26.10	1	4,977	0.02%	大買/大賣/
2020/01/31	108	26.41	130	26.44	25.45	-22	4,580	-0.48%	大買/大賣/
2020/01/30	22	27.60	0	0.00	27.65	22	4,079	0.54%
2020/01/07	0	0.00	20	24.70	24.60	-20	2,896	-0.69%
2020/01/06	5	24.90	0	0.00	24.70	5	2,847	0.18%
2020/01/03	0	0.00	1	24.55	24.50	-1	2,801	-0.04%
2019/12/19	3	24.30	0	0.00	24.20	3	2,490	0.12%
2019/11/28	0	0.00	30	26.55	26.20	-30	2,382	-1.26%
2019/11/05	1	25.80	0	0.00	25.80	1	2,019	0.05%
2019/09/11	0	0.00	10	25.30	25.10	-10	2,782	-0.36%
2019/09/10	0	0.00	10	25.50	25.10	-10	2,813	-0.36%
2019/09/06	50	26.20	0	0.00	26.60	50	2,697	1.85%
2019/09/05	0	0.00	2	25.80	26.10	-2	2,655	-0.08%
2019/09/02	2	26.35	1	26.10	25.70	1	2,603	0.04%
2019/08/29	1	25.35	0	0.00	25.10	1	2,448	0.04%
2019/08/28	0	0.00	1	24.75	25.10	-1	2,411	-0.04%
2019/07/31	1	24.05	0	0.00	24.10	1	2,404	0.04%
2019/07/11	0	0.00	1	23.60	23.60	-1	2,188	-0.05%
2019/07/10	20	24.20	0	0.00	24.10	20	2,135	0.94%
2019/07/03	1	22.70	1	23.40	23.05	0	2,068	0.00%
2019/05/23	0	0.00	3	19.35	19.55	-3	1,535	-0.20%
2019/05/02	0	0.00	1	19.35	19.40	-1	1,308	-0.08%
2019/02/25	0	0.00	4	19.95	19.90	-4	953	-0.42%
2019/02/22	4	19.90	0	0.00	19.90	4	966	0.41%
2019/01/16	0	0.00	3	20.00	20.20	-3	1,586	-0.19%
2019/01/03	1	20.10	0	0.00	20.10	1	2,438	0.04%
2018/12/21	2	20.68	0	0.00	20.80	2	3,722	0.05%
2018/12/04	0	0.00	2	22.60	22.70	-2	3,936	-0.05%
2018/12/03	1	22.80	0	0.00	22.80	1	3,917	0.03%
2018/11/30	0	0.00	5	23.75	23.10	-5	3,877	-0.13%
2018/11/21	1	21.10	0	0.00	21.00	1	3,655	0.03%
2018/11/15	1	21.75	0	0.00	21.35	1	3,603	0.03%
2018/11/12	3	22.00	0	0.00	21.60	3	3,530	0.08%
2018/11/02	0	0.00	1	21.40	21.00	-1	3,371	-0.03%
2018/11/01	1	20.25	0	0.00	21.40	1	3,342	0.03%
2018/10/31	0	0.00	2	20.60	20.30	-2	3,308	-0.06%
2018/10/30	2	19.90	0	0.00	20.30	2	3,291	0.06%
2018/10/23	2	24.10	0	0.00	24.05	2	3,036	0.07%
2018/10/11	2	24.15	0	0.00	25.00	2	2,652	0.08%
2018/10/02	2	23.00	0	0.00	24.50	2	1,635	0.12%
2018/10/01	0	0.00	9	22.37	22.95	-9	1,382	-0.65%
2018/09/28	3	20.85	0	0.00	20.90	3	1,173	0.26%
2018/09/26	0	0.00	1	19.65	19.65	-1	1,153	-0.09%
2018/09/21	0	0.00	1	20.30	20.00	-1	1,140	-0.09%
2018/09/20	1	20.40	0	0.00	20.20	1	1,129	0.09%
2018/09/18	1	20.80	0	0.00	20.60	1	1,089	0.09%
2018/07/30	0	0.00	1	19.60	19.25	-1	732	-0.14%
2018/07/25	1	20.20	0	0.00	20.35	1	660	0.15%
2018/07/12	0	0.00	2	17.75	17.65	-2	425	-0.47%
2018/07/11	0	0.00	4	17.48	17.50	-4	430	-0.93%
2018/07/09	0	0.00	1	17.30	17.15	-1	442	-0.23%
2018/07/05	1	16.85	0	0.00	16.95	1	463	0.22%
2018/07/02	1	18.05	0	0.00	17.80	1	625	0.16%
2018/06/26	1	18.25	0	0.00	18.15	1	686	0.15%
2018/06/22	3	18.45	0	0.00	18.60	3	691	0.43%
2018/06/14	0	0.00	1	19.40	19.30	-1	694	-0.14%
2018/06/13	0	0.00	1	19.70	19.25	-1	694	-0.14%
2018/06/12	0	0.00	8	19.44	19.50	-8	691	-1.16%
2018/06/08	0	0.00	1	19.50	19.30	-1	706	-0.14%
2018/06/07	0	0.00	3	19.52	19.35	-3	703	-0.43%
2018/06/04	0	0.00	1	19.30	19.30	-1	731	-0.14%
2018/05/24	0	0.00	7	19.24	19.25	-7	779	-0.90%
2018/05/23	0	0.00	4	18.90	18.75	-4	766	-0.52%
2018/05/22	0	0.00	2	18.70	18.50	-2	757	-0.26%
2018/05/14	0	0.00	1	18.35	18.15	-1	796	-0.13%
2018/05/11	3	18.18	0	0.00	18.25	3	798	0.38%
2018/05/10	2	18.63	0	0.00	18.70	2	785	0.25%
2018/05/09	2	18.80	0	0.00	18.85	2	782	0.26%
2018/05/03	0	0.00	1	19.50	19.10	-1	787	-0.13%
2018/05/02	0	0.00	3	19.43	19.45	-3	785	-0.38%
2018/04/27	0	0.00	1	19.40	19.00	-1	792	-0.13%
2018/04/26	4	19.20	4	19.13	18.95	0	797	0.00%
2018/04/24	0	0.00	7	19.71	19.75	-7	800	-0.87%
2018/04/23	1	19.30	7	19.57	19.60	-6	807	-0.74%
2018/04/18	6	19.03	0	0.00	18.90	6	907	0.66%
2018/04/17	3	18.92	1	19.35	19.10	2	912	0.22%
2018/04/16	4	19.03	0	0.00	19.05	4	917	0.44%
2018/04/13	2	19.20	0	0.00	19.15	2	937	0.21%
2018/04/12	5	19.62	0	0.00	19.35	5	932	0.54%
2018/04/11	3	19.77	0	0.00	19.75	3	923	0.32%
2018/04/10	3	20.27	0	0.00	20.00	3	918	0.33%
2018/04/09	0	0.00	9	20.81	21.00	-9	899	-1.00%
2018/04/03	0	0.00	2	20.10	19.75	-2	829	-0.24%
2018/04/02	0	0.00	1	19.35	19.20	-1	760	-0.13%
2018/03/31	1	19.10	0	0.00	19.10	1	756	0.13%
2018/03/30	2	19.35	0	0.00	19.40	2	754	0.27%
2018/03/29	2	19.73	0	0.00	19.80	2	759	0.26%
2018/03/28	2	19.13	0	0.00	19.15	2	737	0.27%
2018/03/27	2	19.48	4	19.85	19.50	-2	736	-0.27%
2018/03/26	0	0.00	1	19.35	19.20	-1	747	-0.13%
2018/03/23	3	19.05	0	0.00	19.00	3	743	0.40%
2018/03/21	10	19.85	0	0.00	19.75	10	742	1.35%
2018/03/20	2	19.68	0	0.00	19.75	2	743	0.27%
2018/03/19	1	19.70	0	0.00	19.75	1	745	0.13%
2018/03/16	8	19.70	0	0.00	19.75	8	756	1.06%
2018/03/15	4	19.95	0	0.00	19.95	4	754	0.53%
2018/03/13	1	19.70	0	0.00	19.65	1	742	0.13%
2018/03/12	0	0.00	2	19.98	19.90	-2	744	-0.27%
2018/03/09	2	19.55	0	0.00	19.55	2	716	0.28%
2018/03/07	0	0.00	1	20.00	19.90	-1	709	-0.14%
2018/03/06	0	0.00	5	19.64	19.95	-5	703	-0.71%
2018/02/23	0	0.00	1	18.75	18.55	-1	729	-0.14%
2018/02/22	0	0.00	1	18.50	18.50	-1	731	-0.14%
2018/02/21	0	0.00	1	18.25	18.30	-1	739	-0.14%
2018/02/12	1	17.85	0	0.00	17.95	1	747	0.13%
2018/02/07	0	0.00	1	18.60	18.45	-1	741	-0.13%
2018/02/06	3	18.43	1	19.10	18.30	2	741	0.27%
2018/02/05	4	19.58	1	19.85	19.65	3	735	0.41%
2018/02/02	1	20.05	0	0.00	20.10	1	732	0.14%
2018/01/30	3	20.15	0	0.00	20.15	3	745	0.40%
2018/01/29	0	0.00	2	20.50	20.30	-2	746	-0.27%
2018/01/26	0	0.00	8	20.38	20.20	-8	749	-1.07%
2018/01/22	1	20.30	0	0.00	20.30	1	762	0.13%
2018/01/17	6	20.76	0	0.00	20.65	6	833	0.72%
2018/01/16	0	0.00	6	21.23	21.10	-6	905	-0.66%
2018/01/15	0	0.00	2	20.50	20.55	-2	875	-0.23%
2018/01/09	1	20.45	1	20.85	20.40	0	931	0.00%
2018/01/05	3	20.20	0	0.00	20.20	3	926	0.32%
2018/01/04	2	20.25	0	0.00	20.25	2	940	0.21%
2018/01/03	0	0.00	2	20.60	20.45	-2	965	-0.21%