東台 (4526)-凱基-斗六券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
38.00
漲跌
▼2.20
漲幅
-5.47%
成交量
38,281張
產業
上市電機機械類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	41.95	0	0.00	38.00	1	13,667	0.01%
2024/09/19	0	0.00	1	38.55	40.20	-1	13,539	-0.01%
2024/09/11	3	34.85	0	0.00	34.25	3	17,134	0.02%
2024/09/03	1	37.45	1	37.00	37.80	0	17,033	0.00%
2024/09/02	3	38.33	1	37.05	37.10	2	16,937	0.01%
2024/08/30	18	39.64	10.5	39.40	39.35	7.5	16,279	0.05%
2024/08/29	37	36.72	36.5	37.13	38.60	0.5	14,290	0.00%
2024/08/28	0	0.00	1	34.50	35.10	-1	12,421	-0.01%
2024/08/27	2	30.55	2	31.95	31.95	0	11,972	0.00%
2024/08/26	6	29.06	0	0.00	29.05	6	11,678	0.05%
2024/08/08	1	26.00	1	26.70	26.15	0	10,915	0.00%
2024/07/30	0	0.00	4	26.70	28.60	-4	10,040	-0.04%
2024/07/26	1	27.40	0	0.00	28.00	1	10,412	0.01%
2024/07/22	1	27.50	0	0.00	27.30	1	10,213	0.01%
2024/07/05	0.1	35.30	0	0.00	35.65	0.1	10,481	0.00%
2024/07/01	1	32.30	1	31.80	31.65	0	10,366	0.00%
2024/06/26	18	33.17	18	33.26	33.00	0	10,485	0.00%
2024/06/25	1	31.50	110	31.00	31.95	-109	9,823	-1.11%	大賣/鉅額交易
2024/06/24	10	32.34	7	32.33	30.70	3	9,717	0.03%
2024/06/21	9	30.35	0	0.00	31.35	9	9,268	0.10%
2024/06/20	105	30.60	6	29.35	30.95	99	8,718	1.14%	大買/
2024/06/18	0	0.00	1	25.80	25.90	-1	6,657	-0.02%
2024/06/14	1	23.10	1	22.90	23.10	0	6,276	0.00%
2024/06/05	0	0.00	3	24.20	23.95	-3	6,114	-0.05%
2024/06/03	1	23.95	0	0.00	23.10	1	5,773	0.02%
2024/05/31	0	0.00	1	22.95	23.00	-1	5,723	-0.02%
2024/05/29	1	23.95	1	23.50	24.15	0	5,691	0.00%
2024/05/28	4	23.86	1	24.20	23.55	3	5,639	0.05%
2024/05/27	0	0.00	1	23.45	23.25	-1	5,531	-0.02%
2024/05/16	0	0.00	2	20.20	20.15	-2	6,033	-0.03%
2024/05/07	2	22.90	2	22.70	22.65	0	5,872	0.00%
2024/05/02	1	23.30	2	23.55	23.15	-1	5,829	-0.02%
2024/04/30	6	24.68	4	24.81	24.70	2	5,651	0.04%
2024/04/29	2	22.73	2	22.90	22.90	0	5,182	0.00%
2024/04/23	2	24.35	0	0.00	23.75	2	4,966	0.04%
2024/04/19	1	24.15	1	24.45	24.00	0	4,736	0.00%
2024/04/15	0	0.00	1	23.00	22.90	-1	4,271	-0.02%
2024/04/12	2	23.95	1	24.40	23.75	1	4,180	0.02%
2024/04/03	0	0.00	1	22.90	22.60	-1	3,516	-0.03%
2024/04/02	1	22.30	0	0.00	22.30	1	3,383	0.03%
2024/03/15	0	19.40	0	0.00	19.00	0	1,711	0.00%
2024/03/11	0	19.70	0	0.00	19.95	0	1,677	0.00%
2024/02/26	6	23.30	1	22.40	22.10	5	1,243	0.40%
2024/01/25	0	0.00	1	18.70	19.00	-1	492	-0.20%
2024/01/24	1	17.75	0	0.00	18.00	1	402	0.25%
2023/12/22	0	0.00	1	18.60	18.50	-1	466	-0.21%
2023/12/13	3	19.15	3	19.05	19.25	0	470	0.00%
2023/08/04	0	0.00	1	20.05	20.35	-1	2,420	-0.04%
2023/07/07	0	0.00	0.1	20.70	20.90	-0.1	1,524	0.00%
2023/06/30	1	19.30	0	0.00	19.30	1	1,239	0.08%
2023/06/09	0	0.00	1	16.70	16.60	-1	370	-0.27%
2023/06/08	1	16.70	0	0.00	16.55	1	376	0.27%
2023/06/07	0	0.00	1	16.65	16.65	-1	381	-0.26%
2023/05/22	0	0.00	2	16.63	16.60	-2	651	-0.31%
2023/05/12	0	0.00	1	16.45	16.65	-1	698	-0.14%
2023/05/11	0.1	16.60	0	0.00	16.50	0.1	697	0.01%
2023/05/10	0	0.00	1	17.05	17.05	-1	691	-0.14%
2023/05/09	0.1	17.15	0	0.00	17.00	0.1	690	0.01%
2023/05/05	0.1	17.40	0	0.00	17.35	0.1	684	0.02%
2023/04/25	0.2	16.95	0	0.00	16.80	0.2	663	0.03%
2023/04/24	0	0.00	10	17.25	17.30	-10	656	-1.52%
2023/04/18	0	0.00	2	18.15	18.10	-2	625	-0.32%
2023/04/17	1.3	18.35	0	0.00	18.35	1.3	615	0.21%
2023/04/14	1	18.40	0	0.00	18.40	1	588	0.17%
2023/04/13	0	17.40	0	0.00	17.45	0	541	0.01%
2023/04/10	1.2	17.55	0	0.00	17.60	1.2	521	0.22%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/20	1	16.95	0	0.00	16.90	1	467	0.21%
2023/03/17	11	16.85	0	0.00	16.85	11	457	2.41%
2023/03/13	0	0.00	1	16.55	16.55	-1	440	-0.23%
2023/03/10	0	0.00	1	16.60	16.65	-1	433	-0.23%
2023/03/07	1	17.10	0	0.00	17.10	1	417	0.24%
2023/02/24	0.1	16.80	0	0.00	16.65	0.1	360	0.02%
2023/02/22	2	16.88	0	0.00	16.75	2	324	0.62%
2023/02/21	0	0.00	2	16.60	16.80	-2	301	-0.66%
2023/02/20	3	17.17	0	0.00	16.90	3	277	1.08%
2023/02/17	2	16.15	0	0.00	16.15	2	147	1.36%
2022/12/21	0	14.55	0	0.00	14.40	0	93	0.00%
2022/09/30	0	0.00	3	13.80	13.90	-3	108	-2.76%
2022/09/13	3	14.35	0	0.00	14.40	3	110	2.72%
2022/09/05	0	0.00	3	14.55	14.55	-3	119	-2.51%
2022/08/03	3	13.65	0	0.00	13.60	3	128	2.34%
2021/12/22	0	17.55	0	0.00	17.30	0	271	0.00%
2021/11/17	0	0.00	1	16.95	16.95	-1	276	-0.36%
2021/11/11	1	16.90	1	16.95	16.80	0	303	0.00%
2021/07/28	0	0.00	4	17.85	17.85	-4	950	-0.42%
2021/07/14	0	0.00	1	18.20	18.00	-1	1,203	-0.08%
2021/07/12	0	0.00	1	18.50	18.60	-1	1,486	-0.07%
2021/06/18	1	17.55	0	0.00	17.40	1	1,292	0.08%
2021/04/22	0	0.00	3	19.05	19.05	-3	956	-0.31%
2021/04/19	1	20.40	0	0.00	20.20	1	852	0.12%
2021/04/13	0	0.00	2	17.10	16.90	-2	573	-0.35%
2021/04/09	0	0.00	3	15.85	15.95	-3	538	-0.56%
2021/03/30	0	0.00	10	15.60	15.55	-10	609	-1.64%
2021/03/12	0	0.00	2	15.45	15.25	-2	716	-0.28%
2021/02/18	0	0.00	10	14.65	14.65	-10	745	-1.34%
2021/02/04	0	14.55	0	0.00	14.25	0	747	0.00%
2021/01/14	0	0.00	1	15.95	15.95	-1	761	-0.13%
2021/01/13	1	15.50	0	0.00	15.40	1	731	0.14%
2021/01/08	0	0.00	5	15.30	15.25	-5	826	-0.60%
2021/01/06	0	0.00	3	15.45	15.20	-3	911	-0.33%
2020/12/30	0	0.00	1	15.65	15.65	-1	838	-0.12%
2020/12/04	1	14.40	0	0.00	14.40	1	763	0.13%
2020/11/25	1	14.40	0	0.00	14.40	1	760	0.13%
2020/11/02	0	0.00	20	14.10	14.10	-20	754	-2.65%
2020/10/29	0	0.00	1	14.45	14.45	-1	757	-0.13%
2020/10/22	5	14.80	0	0.00	14.65	5	761	0.66%
2020/10/16	1	15.00	2	15.80	14.80	-1	722	-0.14%
2020/10/15	1	14.40	0	0.00	15.20	1	624	0.16%
2020/10/13	1	13.70	0	0.00	13.55	1	527	0.19%
2020/09/24	0	0.00	1	13.25	13.15	-1	491	-0.20%
2020/09/18	2	13.85	0	0.00	13.85	2	468	0.43%
2020/09/15	3	13.20	0	0.00	13.15	3	419	0.71%
2020/09/09	2	13.10	0	0.00	13.30	2	420	0.48%
2020/07/31	1	12.35	0	0.00	12.55	1	424	0.24%
2020/07/09	2	13.45	0	0.00	13.45	2	440	0.45%
2020/06/22	2	13.60	0	0.00	13.60	2	494	0.40%
2020/05/28	0	0.00	5	13.74	13.70	-5	563	-0.89%
2020/05/27	5	13.25	0	0.00	13.50	5	542	0.92%
2020/04/22	0	0.00	2	11.70	11.85	-2	422	-0.47%
2020/03/25	2	10.30	0	0.00	10.40	2	279	0.71%
2019/07/10	0	0.00	1	18.45	18.50	-1	282	-0.35%
2019/07/05	0	0.00	1	18.40	18.50	-1	435	-0.23%
2019/07/01	2	18.33	0	0.00	18.30	2	439	0.46%
2018/12/12	1	17.65	0	0.00	17.45	1	179	0.56%
2018/11/09	0	0.00	2	17.80	17.60	-2	206	-0.97%
2018/08/22	1	20.60	0	0.00	20.70	1	622	0.16%
2018/06/13	0	0.00	7	22.83	22.85	-7	549	-1.27%
2018/06/12	4	22.25	0	0.00	22.25	4	490	0.82%
2018/06/08	1	22.00	0	0.00	22.00	1	455	0.22%
2018/06/07	2	21.80	0	0.00	22.00	2	444	0.45%
2018/05/11	1	20.40	0	0.00	20.35	1	283	0.35%
2018/04/30	10	19.60	0	0.00	19.55	10	276	3.61%
2018/04/10	1	20.15	0	0.00	20.10	1	324	0.31%
2018/03/26	2	19.85	0	0.00	19.80	2	319	0.63%
2018/01/18	7	21.30	0	0.00	21.30	7	299	2.34%
2018/01/16	2	20.85	0	0.00	20.90	2	265	0.75%