穎漢 (4562)-凱基-斗六券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
67.8
漲跌
▼1.4
漲幅
-2.02%
成交量
4,501張
產業
上市電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	68.90	1	67.30	67.80	0	14,334	0.00%
2024/09/19	6	67.55	6	68.18	69.20	0	14,527	0.00%
2024/09/18	2	68.60	2	67.20	66.90	0	14,559	0.00%
2024/09/16	1	70.80	1	68.00	68.60	0	14,846	0.00%
2024/09/13	2	69.05	2	68.40	69.00	0	15,096	0.00%
2024/09/10	1	73.30	1	70.80	70.30	0	16,390	0.00%
2024/09/09	3	72.50	3	72.77	73.30	0	16,668	0.00%
2024/09/06	1	72.40	1	74.10	73.50	0	16,803	0.00%
2024/09/05	8	76.76	8	74.54	73.50	0	16,787	0.00%
2024/09/04	9	75.29	9	75.54	73.80	0	16,374	0.00%
2024/09/03	8	74.20	2	77.60	77.60	6	16,037	0.04%
2024/09/02	0	0.00	8	70.89	70.60	-8	16,021	-0.05%
2024/08/30	4	76.23	4	72.60	71.80	0	16,147	0.00%
2024/08/29	2	74.90	5	74.68	74.30	-3	16,524	-0.02%
2024/08/28	10	77.63	6	76.22	76.10	4	16,670	0.02%
2024/08/27	17	74.01	5	73.98	76.00	12	16,733	0.07%
2024/08/23	1	70.70	1	71.10	71.90	0	16,835	0.00%
2024/08/22	1	72.00	1	73.20	72.10	0	16,754	0.00%
2024/08/21	2	75.25	15	74.06	73.60	-13	16,656	-0.08%
2024/08/20	4	79.60	4	77.40	76.80	0	16,526	0.00%
2024/08/19	4	79.75	11	80.14	80.00	-7	16,305	-0.04%
2024/08/16	11	81.35	9	83.84	79.50	2	16,108	0.01%
2024/08/15	13	80.29	13	78.84	78.50	0	15,516	0.00%
2024/08/14	10	82.22	4	84.10	79.40	6	14,889	0.04%
2024/08/13	3	72.47	3	76.80	77.50	0	13,850	0.00%
2024/08/12	16	75.36	15	73.84	70.50	1	13,453	0.01%
2024/08/08	2	66.85	1	67.80	69.30	1	12,430	0.01%
2024/08/07	1	60.70	1	62.20	63.00	0	12,429	0.00%
2024/08/06	3	57.17	6	55.63	57.30	-3	12,711	-0.02%
2024/08/05	5	65.98	5	60.56	59.90	0	12,538	0.00%
2024/08/02	17	64.85	1.4	66.36	66.50	15.6	12,045	0.13%
2024/07/31	0	0.00	4	53.70	55.00	-4	11,613	-0.03%
2024/07/30	4.1	54.99	0	0.00	55.00	4.1	11,521	0.04%
2024/07/29	3	61.53	9	54.90	53.70	-6	11,433	-0.05%
2024/07/26	2.1	61.30	6	59.78	59.60	-3.9	11,311	-0.03%
2024/07/23	16	64.28	8	63.34	63.00	8	11,227	0.07%
2024/07/22	1	62.90	0	0.00	62.90	1	10,963	0.01%
2024/07/16	0	0.00	3	61.50	60.60	-3	11,007	-0.03%
2024/07/11	1.1	67.82	0	0.00	66.50	1.1	10,947	0.01%
2024/07/10	6.1	68.22	3	67.50	70.90	3.1	10,893	0.03%
2024/07/09	0	0.00	3	66.00	64.90	-3	10,787	-0.03%
2024/07/08	2	75.51	3	76.03	72.10	-1	10,717	-0.01%
2024/07/05	11	70.54	8	72.90	72.90	3	10,049	0.03%
2024/07/03	12	56.77	14	58.47	60.30	-2	9,612	-0.02%
2024/07/02	20	55.69	19	55.24	54.90	1	9,121	0.01%
2024/07/01	6	53.58	6	55.23	55.60	0	8,340	0.00%
2024/06/28	2	47.03	2	49.70	50.60	0	7,979	0.00%
2024/06/27	2	47.43	2	46.20	46.00	0	7,918	0.00%
2024/06/26	3	50.67	6	48.80	48.50	-3	7,947	-0.04%
2024/06/25	8	49.59	7	50.70	49.50	1	7,848	0.01%
2024/06/24	4	47.93	4	48.45	48.70	0	7,583	0.00%
2024/06/21	3	49.95	3	50.60	48.10	0	7,472	0.00%
2024/06/20	5	48.13	1	49.25	49.95	4	7,132	0.06%
2024/06/19	0	0.00	4	46.45	45.45	-4	6,806	-0.06%
2024/06/18	0	0.00	1	54.60	50.00	-1	6,562	-0.02%
2024/06/13	5	40.28	0.6	42.65	42.65	4.4	4,819	0.09%
2024/06/06	11.3	40.08	21	40.30	39.40	-9.7	4,203	-0.23%
2024/06/05	0	0.00	0.1	44.95	42.60	-0.1	4,025	0.00%
2024/06/04	1.1	48.67	1	45.55	47.05	0.1	3,844	0.00%
2024/06/03	2	46.75	2	47.35	47.50	0	3,333	0.00%
2024/05/31	20	41.15	10	41.20	43.20	10	3,063	0.33%
2024/05/30	11.3	40.15	21	39.82	39.30	-9.7	2,679	-0.36%
2024/05/27	0	0.00	25	34.90	34.90	-25	2,179	-1.15%
2024/05/24	25	31.05	0	0.00	31.75	25	2,141	1.17%
2024/05/21	10	30.38	0	0.00	31.70	10	2,024	0.49%
2024/05/14	0	0.00	10	29.05	29.00	-10	1,742	-0.57%
2024/05/13	1	29.65	1	29.25	29.45	0	1,681	0.00%
2024/05/10	21	27.03	21	27.91	28.85	0	1,220	0.00%
2024/05/09	10	26.25	0	0.00	26.25	10	850	1.18%
2023/03/03	0	0.00	1	16.10	16.05	-1	78	-1.27%
2023/02/21	1	15.35	0	0.00	15.85	1	91	1.09%
2021/05/25	0	0.00	0.1	19.60	20.50	-0.1	401	-0.02%
2021/05/24	0	0.00	0	19.70	19.70	0	413	-0.01%
2021/03/23	0	0.00	1	25.95	26.20	-1	475	-0.21%
2021/03/22	1	26.80	0	0.00	26.50	1	472	0.21%
2021/03/05	2	26.85	2	28.10	28.20	0	348	0.00%
2021/02/25	0.1	22.20	0	0.00	21.65	0.1	235	0.04%
2020/02/13	1	26.00	1	24.35	25.55	0	67	0.00%
2018/01/22	0	0.00	1	43.15	42.70	-1	106	-0.94%
2018/01/18	1	41.55	0	0.00	43.90	1	98	1.02%