時碩工業 (4566)-凱基-斗六券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
90.6
漲跌
▼1.4
漲幅
-1.52%
成交量
5,883張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	92.75	6	91.57	90.60	0	12,639	0.00%
2024/09/19	2	91.05	2	92.30	92.00	0	12,931	0.00%
2024/09/18	1	90.20	1	89.60	89.30	0	13,067	0.00%
2024/09/16	1	90.80	1	90.70	90.30	0	13,587	0.00%
2024/09/13	5	90.62	3	90.20	90.50	2	13,973	0.01%
2024/09/11	0	0.00	3	95.80	89.30	-3	14,755	-0.02%
2024/09/10	7	96.09	4	98.20	95.10	3	14,911	0.02%
2024/09/09	2	89.50	2	89.80	90.70	0	14,863	0.00%
2024/09/06	2	91.80	2	90.10	89.90	0	15,046	0.00%
2024/09/05	5	97.12	5	96.50	95.40	0	15,103	0.00%
2024/09/04	4	93.08	4	94.60	93.30	0	15,181	0.00%
2024/09/03	1	100.00	5	100.00	96.50	-4	15,590	-0.03%
2024/09/02	8	100.43	3	99.77	100.50	5	15,773	0.03%
2024/08/29	0	0.00	8	99.20	98.70	-8	16,074	-0.05%
2024/08/28	8	100.28	1	101.00	99.20	7	16,287	0.04%
2024/08/27	1	94.70	1	95.80	95.30	0	16,205	0.00%
2024/08/23	4	96.13	4	95.70	95.60	0	16,516	0.00%
2024/08/22	2	96.30	2	94.80	94.60	0	16,417	0.00%
2024/08/21	2	97.30	2	96.80	97.10	0	16,353	0.00%
2024/08/20	1	98.30	1	97.20	96.20	0	16,232	0.00%
2024/08/19	2	99.15	9	100.60	98.30	-7	16,105	-0.04%
2024/08/16	8	99.04	1	99.00	99.20	7	15,850	0.04%
2024/08/15	3	97.57	3	95.30	95.60	0	15,449	0.00%
2024/08/14	4	95.53	4	97.25	95.70	0	15,094	0.00%
2024/08/13	4	91.45	4	91.98	91.50	0	14,611	0.00%
2024/08/12	1	89.60	1	90.80	92.20	0	14,202	0.00%
2024/08/09	6	85.33	6	85.03	83.90	0	14,033	0.00%
2024/08/08	4	81.53	4	82.73	82.00	0	13,782	0.00%
2024/08/07	1	77.00	1	77.50	82.00	0	13,582	0.00%
2024/08/05	3	80.43	4	79.40	79.00	-1	13,355	-0.01%
2024/08/02	2	89.60	2	90.70	87.50	0	13,256	0.00%
2024/08/01	5	93.82	5	93.76	91.20	0	13,195	0.00%
2024/07/31	3	91.23	3	90.80	89.50	0	13,046	0.00%
2024/07/26	5	96.48	5	95.90	93.70	0	12,732	0.00%
2024/07/23	1	101.00	0	0.00	99.70	1	12,534	0.01%
2024/07/22	2	104.50	2	101.00	101.00	0	12,279	0.00%
2024/07/19	6	109.25	7	109.71	112.00	-1	11,880	-0.01%
2024/07/18	3	103.50	5	102.40	102.00	-2	11,532	-0.02%
2024/07/17	3	107.00	7	106.86	106.00	-4	11,323	-0.04%
2024/07/16	5	103.50	0.1	102.00	104.50	4.9	10,869	0.05%
2024/07/15	2	102.00	2	95.00	95.20	0	10,511	0.00%
2024/07/12	17	102.79	17.1	99.92	98.80	-0.1	10,171	0.00%
2024/07/11	7	95.96	7	97.84	101.00	0	9,670	0.00%
2024/07/10	3	89.00	3	90.77	92.00	0	9,294	0.00%
2024/07/09	0.1	87.50	1	87.20	87.50	-0.9	9,169	-0.01%
2024/07/05	1	92.20	5	91.26	91.00	-4	8,980	-0.04%
2024/07/04	8	91.80	1	91.50	92.30	7	8,855	0.08%
2024/07/03	3	97.17	4	93.30	92.10	-1	8,688	-0.01%
2024/07/02	5	95.42	4	93.80	93.70	1	8,484	0.01%
2024/07/01	8	98.49	16	96.88	95.40	-8	8,337	-0.10%
2024/06/28	12	95.80	11	96.23	97.50	1	7,969	0.01%
2024/06/27	8	95.56	5	96.19	91.30	3	7,602	0.04%
2024/06/26	7.1	98.46	6	98.60	96.50	1.1	7,394	0.01%
2024/06/25	8	94.68	8	95.79	95.30	0	6,979	0.00%
2024/06/24	9	94.42	9	93.77	92.20	0	6,592	0.00%
2024/06/21	11	97.30	8	97.75	94.80	3	6,390	0.05%
2024/06/20	2	90.40	18.1	92.65	96.80	-16.1	5,833	-0.28%
2024/06/19	6	84.32	3	87.87	88.00	3	5,400	0.06%
2024/06/18	15	95.14	2	91.30	89.50	13	4,987	0.26%
2024/06/17	2.1	94.08	2	95.40	99.40	0.1	4,308	0.00%
2024/06/14	1	85.00	3.1	85.74	90.40	-2.1	3,891	-0.05%
2024/06/13	2	81.80	0	0.00	82.20	2	3,626	0.06%
2024/06/12	0	0.00	2	82.30	83.00	-2	3,387	-0.06%
2024/06/11	2	81.70	0	79.90	80.10	2	3,148	0.06%
2024/06/07	15.1	81.30	25	81.14	81.20	-9.9	2,964	-0.34%
2024/06/06	10	78.70	0.1	77.83	80.10	9.9	2,448	0.40%
2024/06/05	0	0.00	0.2	75.00	72.90	-0.2	1,980	-0.01%
2024/06/04	3	75.63	0.1	74.40	73.90	3	1,734	0.17%
2024/06/03	0.1	70.30	4	71.48	74.90	-3.9	1,362	-0.29%
2024/05/31	0	0.00	0.2	71.90	71.90	-0.2	1,007	-0.02%
2024/05/30	0.1	64.00	0.2	66.30	65.40	-0.1	821	-0.02%
2024/05/29	0	0.00	0	63.50	63.50	0	570	-0.01%
2024/05/24	1	55.60	0	0.00	55.60	1	343	0.29%
2024/05/23	0	0.00	1	54.70	56.10	-1	317	-0.31%
2024/05/22	2	53.15	0	0.00	53.10	2	283	0.71%
2024/05/15	0	0.00	1	52.90	52.70	-1	273	-0.37%
2024/05/14	0	0.00	6	52.40	51.90	-6	256	-2.34%
2024/05/13	0.1	51.62	0	0.00	51.70	0.1	252	0.04%
2024/04/25	1	50.00	0	0.00	50.00	1	231	0.43%
2024/04/17	1	50.60	0	0.00	50.90	1	221	0.45%
2024/04/15	1	52.20	0	0.00	52.20	1	216	0.46%
2024/04/11	1	51.60	0	0.00	51.40	1	211	0.47%
2024/03/27	0	0.00	2	52.45	52.40	-2	212	-0.94%
2024/03/26	0	0.00	3	52.40	51.50	-3	211	-1.42%
2024/03/21	0	0.00	1	51.80	51.40	-1	215	-0.47%
2024/03/08	1	52.60	0	0.00	52.60	1	215	0.46%
2024/03/06	0	0.00	7	54.90	54.60	-7	223	-3.14%
2024/03/05	1	53.00	0	0.00	53.10	1	206	0.48%
2024/03/04	1	53.00	0	0.00	53.20	1	207	0.48%
2024/02/29	0	0.00	5	53.50	53.50	-5	210	-2.38%
2024/02/26	1	53.20	0	0.00	53.30	1	212	0.47%
2024/01/19	0	0.00	5	51.00	51.00	-5	238	-2.10%
2024/01/18	2	50.60	0	0.00	50.70	2	239	0.84%
2023/12/20	1	53.10	0	0.00	53.30	1	435	0.23%
2023/12/07	2	54.25	0	0.00	54.00	2	444	0.45%
2023/12/05	1	54.10	0	0.00	54.00	1	445	0.22%
2023/12/04	2	54.85	0	0.00	54.60	2	445	0.45%
2023/10/31	0	50.80	0	0.00	49.90	0	510	0.00%
2023/10/27	0	51.00	1	51.00	50.80	-1	536	-0.18%
2023/10/26	1	51.10	0	0.00	50.70	1	557	0.18%
2023/10/24	1	50.90	0	0.00	51.10	1	587	0.17%
2023/10/23	0	51.00	0	0.00	50.90	0	600	0.00%
2023/10/18	0	51.40	0	0.00	50.80	0	656	0.00%
2023/10/12	0	53.00	0	0.00	52.60	0	1,775	0.00%
2023/10/04	0	0.00	1	53.70	54.20	-1	1,866	-0.05%
2023/09/28	1	56.70	0	0.00	55.90	1	2,303	0.04%
2023/09/27	3	56.40	0	0.00	56.40	3	2,631	0.11%
2023/09/26	3	57.20	5	57.10	56.00	-2	2,754	-0.07%
2023/09/18	0	0.00	4	53.30	53.30	-4	2,922	-0.14%
2023/09/12	0	52.50	0	0.00	52.40	0	3,102	0.00%
2023/09/01	0	0.00	6	53.00	52.80	-6	3,221	-0.19%
2023/08/30	10	52.60	0	0.00	52.60	10	3,253	0.31%
2023/08/29	0	0.00	1	52.90	52.80	-1	3,256	-0.03%
2023/08/23	1	52.30	0	0.00	51.70	1	3,261	0.03%
2023/08/18	0	52.00	0	0.00	50.80	0	3,279	0.00%
2023/08/16	1	51.00	0	0.00	51.30	1	3,287	0.03%
2023/08/15	0	52.00	0	0.00	51.90	0	3,293	0.00%
2023/08/14	0	0.00	4	51.50	51.60	-4	3,314	-0.12%
2023/08/07	0	56.60	0	0.00	56.90	0	3,383	0.00%
2023/08/04	0	57.00	0	0.00	56.80	0	3,395	0.00%
2023/08/01	0	58.20	0	0.00	57.90	0	3,461	0.00%
2023/07/31	0.1	58.76	0	0.00	58.10	0.1	3,496	0.00%
2023/07/28	1.1	58.23	1	58.00	58.00	0.1	3,578	0.00%
2023/07/27	0	59.50	0	0.00	59.40	0	3,645	0.00%
2023/07/26	1	59.20	0	0.00	58.80	1	3,707	0.03%
2023/07/25	1	60.08	0	0.00	59.70	1	3,841	0.03%
2023/07/24	1	59.00	0	0.00	58.80	1	3,974	0.03%
2023/07/20	1.1	60.31	0	0.00	61.00	1.1	4,352	0.03%
2023/07/19	14	67.17	5	63.06	61.10	9	4,331	0.21%
2023/07/18	2	66.20	9	66.70	67.80	-7	3,659	-0.19%
2023/07/17	0	61.60	0	0.00	61.70	0	3,429	0.00%
2023/07/14	1	62.70	0	0.00	62.30	1	3,541	0.03%
2023/07/11	1	63.70	0	0.00	63.80	1	3,705	0.03%
2023/07/10	3	63.97	0	0.00	63.00	3	3,688	0.08%
2023/07/07	0	0.00	0.1	66.50	65.70	-0.1	3,630	0.00%
2023/07/06	17	69.31	13	66.93	66.50	4	3,531	0.11%
2023/07/05	3	69.33	1.1	72.54	72.60	2	3,282	0.06%
2023/07/04	1	64.10	1	65.03	66.00	0	2,954	0.00%
2023/07/03	1	61.00	1	60.30	60.00	0	2,875	0.00%
2023/06/27	0	0.00	0	62.70	59.10	0	2,781	0.00%
2023/06/26	0	0.00	0.1	62.63	62.70	-0.1	2,717	0.00%
2023/06/21	0	0.00	0	59.80	59.60	0	2,631	0.00%
2023/06/20	0	0.00	0.1	57.82	57.50	-0.1	2,604	0.00%
2023/06/19	0	0.00	0.1	58.16	58.50	-0.1	2,587	0.00%
2023/06/16	0	0.00	0	60.60	58.80	0	2,563	0.00%
2023/06/15	0	0.00	0	59.25	58.70	0	2,448	0.00%
2023/05/19	0	54.60	0	0.00	54.10	0	2,407	0.00%
2023/05/18	0	54.80	3	55.20	54.30	-3	2,398	-0.12%
2023/05/17	3	55.40	0	0.00	55.50	3	2,377	0.13%
2023/05/16	0	54.80	0	0.00	54.30	0	2,355	0.00%
2023/05/15	0	55.20	0	0.00	54.10	0	2,345	0.00%
2023/05/11	0	0.00	0.5	57.51	56.10	-0.5	2,316	-0.02%
2023/05/05	0	0.00	6	64.63	64.20	-6	2,197	-0.27%
2023/05/04	4	65.33	3	65.50	65.30	1	2,158	0.05%
2023/05/03	6	64.60	2	64.55	63.90	4	2,060	0.19%
2023/04/28	2	66.65	8	65.89	65.00	-6	1,907	-0.31%
2023/04/27	7	65.04	1	64.20	64.40	6	1,761	0.34%
2023/04/26	2	66.20	4	66.03	64.20	-2	1,619	-0.12%
2023/04/25	3	67.00	2	67.25	65.70	1	1,448	0.07%
2023/04/24	4	63.35	3	63.30	64.10	1	1,204	0.09%
2023/04/19	0	0.00	0.1	64.50	64.40	-0.1	1,063	0.00%
2023/04/18	0	0.00	5.3	62.52	63.90	-5.3	926	-0.57%
2023/04/17	5	58.20	1	59.73	61.00	4	771	0.52%
2023/04/07	0	0.00	0	54.90	54.40	0	661	0.00%
2023/04/06	0	0.00	0	55.65	54.80	0	652	-0.01%
2023/03/30	0	51.60	0	0.00	51.50	0	553	0.00%
2023/03/29	0	51.80	0	0.00	51.60	0	557	0.00%
2023/03/24	0	52.90	0	0.00	52.80	0	586	0.00%
2023/03/16	0	52.20	0	0.00	51.20	0	638	0.00%
2023/03/10	0.1	54.80	0	0.00	53.60	0.1	717	0.01%
2023/03/02	0	0.00	0	56.10	56.30	0	878	0.00%
2023/02/24	0	0.00	0.1	55.60	55.30	-0.1	956	-0.01%
2023/02/21	0	0.00	0.1	55.00	54.90	-0.1	932	-0.01%
2023/01/30	0	0.00	1	52.10	52.00	-1	948	-0.11%
2023/01/17	0.1	51.30	0	0.00	51.50	0.1	949	0.01%
2023/01/13	0	51.00	0	0.00	50.80	0	948	0.00%
2023/01/12	0	51.40	0	0.00	51.10	0	957	0.00%
2023/01/10	0	52.50	0	0.00	51.70	0	972	0.00%
2023/01/09	1	54.30	0	0.00	54.80	1	953	0.10%
2023/01/04	1	53.30	0	0.00	53.20	1	972	0.10%
2023/01/03	0	51.80	0	0.00	53.20	0	986	0.00%
2022/12/29	0	50.00	0	0.00	50.70	0	1,022	0.00%
2022/12/28	0	51.00	0	0.00	50.40	0	1,027	0.00%
2022/12/27	0.1	52.10	0	0.00	51.70	0.1	1,028	0.00%
2022/12/23	0	50.30	0	0.00	51.40	0	1,031	0.00%
2022/12/13	1	57.60	0	0.00	56.70	1	1,052	0.10%
2022/12/05	0	0.00	0	57.00	57.70	0	1,153	0.00%
2022/12/01	0	56.50	0	0.00	56.50	0	1,158	0.00%
2022/11/28	2	58.35	2.2	59.81	57.80	-0.2	1,129	-0.02%
2022/11/22	0	54.35	0	0.00	56.30	0	943	0.00%
2022/11/17	0	53.00	0	0.00	53.50	0	979	0.00%
2022/10/05	0.2	54.00	0	0.00	53.60	0.2	892	0.02%
2022/05/25	11	46.71	0	0.00	46.90	11	71	15.38%
2022/05/24	0	0.00	11	48.28	47.40	-11	69	-15.93%
2022/02/17	0	0.00	1	45.70	45.45	-1	113	-0.88%
2022/01/21	1	45.10	0	0.00	44.70	1	108	0.92%
2021/09/08	0	0.00	3	43.30	43.60	-3	178	-1.68%
2021/07/27	1	52.60	0	0.00	49.15	1	238	0.42%
2021/07/26	2	49.50	0	0.00	51.00	2	239	0.83%
2021/07/16	0	0.00	2	50.40	50.80	-2	256	-0.78%
2021/07/12	0	0.00	2	50.20	50.50	-2	281	-0.71%
2021/07/09	4	49.68	0	0.00	49.75	4	281	1.42%
2021/07/07	0	0.00	2	49.28	49.00	-2	298	-0.67%
2021/07/02	2	48.75	0	0.00	48.60	2	314	0.64%
2021/06/29	0	0.00	1	48.90	47.40	-1	335	-0.30%
2021/06/28	0	0.00	4	48.80	49.15	-4	333	-1.20%
2021/06/25	1	52.20	1	54.20	51.20	0	328	0.00%
2021/06/10	3	45.97	0	0.00	46.00	3	329	0.91%
2021/06/01	2	47.93	0	0.00	47.70	2	364	0.55%
2021/03/15	0	0.00	1	61.50	61.80	-1	1,793	-0.06%
2021/03/11	1	62.70	0	0.00	61.00	1	1,785	0.06%
2021/03/04	0	0.00	1	61.70	61.90	-1	1,764	-0.06%
2021/03/02	0	0.00	1	62.70	63.00	-1	1,748	-0.06%
2021/02/26	0	0.00	9	65.29	65.60	-9	1,736	-0.52%
2021/02/25	1	67.00	0	0.00	66.30	1	1,725	0.06%
2021/02/19	3	70.27	1	71.70	69.30	2	1,592	0.13%
2021/02/18	2	67.50	0	0.00	67.50	2	1,472	0.14%
2021/02/17	1	61.30	0	0.00	61.40	1	1,423	0.07%
2021/02/05	2	56.80	0	0.00	55.90	2	1,406	0.14%
2021/02/04	1	58.00	0	0.00	55.60	1	1,384	0.07%
2021/02/02	2	61.20	0	0.00	61.50	2	1,325	0.15%
2021/01/29	0	0.00	11	70.60	64.20	-11	1,208	-0.91%
2021/01/20	0	0.00	1	59.20	58.10	-1	738	-0.14%
2021/01/18	0	0.00	1	57.70	58.30	-1	679	-0.15%
2021/01/15	1	61.50	0	0.00	58.50	1	657	0.15%
2021/01/14	9	60.44	2	60.50	58.80	7	619	1.13%
2021/01/12	1	53.90	0	0.00	53.50	1	490	0.20%
2021/01/11	1	54.50	0	0.00	53.70	1	481	0.21%
2021/01/08	3	54.90	0	0.00	53.00	3	472	0.64%
2021/01/06	0	0.00	5	52.20	50.70	-5	437	-1.14%
2021/01/04	8	58.20	0	0.00	57.00	8	399	2.00%
2020/08/20	0	0.00	1	36.05	36.05	-1	154	-0.65%
2020/07/28	0	0.00	1	37.65	37.45	-1	240	-0.42%
2020/07/27	0	0.00	1	38.90	38.70	-1	244	-0.41%
2020/07/14	1	41.10	1	40.70	40.40	0	261	0.00%
2020/06/10	1	42.80	0	0.00	41.35	1	295	0.34%
2020/06/08	0	0.00	1	43.20	42.35	-1	300	-0.33%
2020/06/03	3	41.72	0	0.00	42.00	3	298	1.01%
2020/05/19	0	0.00	5	40.94	41.90	-5	256	-1.95%
2020/04/30	0	0.00	1	38.65	38.40	-1	224	-0.45%
2020/04/01	1	31.60	0	0.00	32.30	1	215	0.46%
2020/03/30	1	32.00	0	0.00	32.20	1	221	0.45%
2020/03/27	0	0.00	1	33.70	32.70	-1	228	-0.44%
2020/03/19	1	29.35	7	29.40	29.35	-6	231	-2.59%
2020/03/13	1	36.40	0	0.00	37.55	1	221	0.45%
2020/03/10	1	41.50	0	0.00	43.15	1	206	0.48%
2020/03/05	0	0.00	2	44.28	44.25	-2	203	-0.98%
2020/03/02	1	41.10	0	0.00	42.70	1	214	0.47%
2020/02/27	1	44.20	0	0.00	43.40	1	225	0.44%
2020/02/24	1	44.95	0	0.00	44.85	1	241	0.41%
2020/02/03	1	41.90	0	0.00	42.65	1	396	0.25%
2020/01/30	0	0.00	8	46.60	44.80	-8	412	-1.94%
2020/01/06	1	50.10	0	0.00	49.95	1	667	0.15%
2019/12/31	1	51.00	0	0.00	51.00	1	685	0.15%
2019/12/27	0	0.00	1	51.30	51.40	-1	694	-0.14%
2019/12/26	1	51.50	0	0.00	51.50	1	694	0.14%
2019/12/24	3	49.58	0	0.00	49.40	3	704	0.43%
2019/12/23	4	50.50	0	0.00	50.30	4	708	0.56%
2019/12/02	1	51.00	0	0.00	51.50	1	832	0.12%
2019/11/21	1	51.00	0	0.00	51.30	1	906	0.11%
2019/10/22	4	57.80	0	0.00	58.00	4	1,181	0.34%
2019/05/07	0	0.00	2	44.20	44.35	-2	189	-1.06%
2019/05/03	0	0.00	1	46.40	45.70	-1	195	-0.51%
2019/05/02	1	45.80	1	47.00	46.55	0	196	0.00%
2019/04/29	1	44.90	0	0.00	44.75	1	190	0.52%
2019/04/25	0	0.00	3	45.65	45.70	-3	186	-1.61%
2019/04/24	0	0.00	1	46.00	46.20	-1	183	-0.54%
2019/04/23	3	45.40	1	46.00	45.45	2	175	1.14%
2019/04/15	1	44.20	0	0.00	43.75	1	155	0.64%
2019/04/12	3	44.77	1	44.30	43.95	2	153	1.30%
2019/04/09	1	43.80	0	0.00	43.70	1	146	0.68%
2018/02/05	0	0.00	1	77.70	79.20	-1	100	-1.00%