永昕 (4726)-凱基-斗六券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	62	45.49	0	0.00	45.30	62	713	8.69%
2024/10/25	1	52.90	1	52.00	50.80	0	1,170	0.00%
2024/10/16	14	47.43	0	0.00	47.85	14	1,897	0.74%
2024/10/15	0	0.00	1	47.00	46.85	-1	1,945	-0.05%
2024/10/14	1	45.00	2	45.70	45.60	-1	2,008	-0.05%
2024/10/04	1	48.50	0	0.00	47.15	1	2,506	0.04%
2024/10/01	0	0.00	1	50.50	49.00	-1	2,539	-0.04%
2024/09/30	1	49.75	1	49.40	49.60	0	2,599	0.00%
2024/09/03	1	49.05	0	0.00	48.55	1	4,875	0.02%
2024/08/29	1	50.50	0	0.00	50.10	1	5,317	0.02%
2024/08/28	0	0.00	1	51.50	51.70	-1	5,340	-0.02%
2024/08/27	1	50.50	0	0.00	50.90	1	5,366	0.02%
2024/08/20	0	0.00	2	52.75	54.00	-2	5,332	-0.04%
2024/08/19	2	51.20	2	51.45	51.50	0	5,267	0.00%
2024/08/15	0	0.00	0	50.50	50.60	0	5,224	0.00%
2024/08/14	21	50.54	1	50.30	50.30	20	5,221	0.38%
2024/08/09	2	51.15	2	51.40	51.00	0	5,231	0.00%
2024/08/05	1	48.90	0	0.00	48.55	1	5,159	0.02%
2024/08/02	3	55.03	4	53.80	53.90	-1	5,141	-0.02%
2024/07/31	1	57.70	0	0.00	56.90	1	5,124	0.02%
2024/07/30	1	56.60	1	57.90	58.10	0	5,113	0.00%
2024/07/29	4	58.38	1	56.20	56.00	3	5,081	0.06%
2024/07/26	0	59.80	0	0.00	60.00	0	5,012	0.00%
2024/07/23	1	60.00	1	61.10	60.90	0	4,907	0.00%
2024/07/22	2	58.20	3	58.90	58.10	-1	4,794	-0.02%
2024/07/19	1	59.10	2	61.00	58.80	-1	4,762	-0.02%
2024/07/18	1	59.40	3	59.37	59.40	-2	4,617	-0.04%
2024/07/17	3	57.50	3	58.33	58.20	0	4,683	0.00%
2024/07/16	3	58.97	0	0.00	58.10	3	4,694	0.06%
2024/07/15	3	59.50	2	60.70	59.60	1	4,678	0.02%
2024/07/12	1	59.80	7	61.90	59.50	-6	4,648	-0.13%
2024/07/11	1	59.50	2	60.05	60.70	-1	4,594	-0.02%
2024/07/10	2	59.55	4	59.93	60.40	-2	4,544	-0.04%
2024/07/09	7	58.44	4	58.43	58.90	3	4,456	0.07%
2024/07/08	1	59.40	4	59.45	59.20	-3	4,376	-0.07%
2024/07/05	10	58.40	2	58.40	57.10	8	4,286	0.19%
2024/07/04	51	56.68	2	57.45	58.10	49	4,256	1.15%
2024/07/03	5	58.94	5	60.24	58.10	0	4,191	0.00%
2024/07/02	4	60.25	1	61.40	59.10	3	4,065	0.07%
2024/07/01	6	61.07	15	60.46	61.00	-9	3,998	-0.23%
2024/06/28	18	60.14	8	60.84	59.00	10	3,897	0.26%
2024/06/27	5	62.20	1	64.00	60.10	4	3,725	0.11%
2024/06/26	4	62.53	0	0.00	62.20	4	3,532	0.11%
2024/06/25	6	60.23	3	60.70	62.00	3	3,397	0.09%
2024/06/24	1	61.50	2	62.85	61.60	-1	3,250	-0.03%
2024/06/21	2	60.80	1	61.00	60.60	1	3,106	0.03%
2024/06/20	3	61.93	3	61.37	61.50	0	2,995	0.00%
2024/06/19	12	58.18	0	0.00	58.20	12	2,832	0.42%
2024/06/18	82	58.44	5	58.96	58.50	77	2,697	2.85%
2024/06/17	3	55.70	0	0.00	55.70	3	2,398	0.13%
2024/06/13	1	48.90	0	0.00	49.15	1	2,137	0.05%
2024/06/11	0	0.00	3	50.13	50.60	-3	2,017	-0.15%
2024/06/05	4	50.98	4	51.48	51.40	0	1,774	0.00%
2024/06/04	1	48.95	20	48.51	48.55	-19	1,556	-1.22%
2024/05/29	0	0.00	4	43.23	44.30	-4	1,366	-0.29%
2024/05/27	1	42.00	1	42.63	41.95	0	1,362	0.00%
2024/05/23	2	42.93	0	0.00	42.30	2	1,357	0.15%
2024/05/20	2	43.28	0	0.00	43.20	2	1,353	0.15%
2024/05/17	0	0.00	2	43.45	44.15	-2	1,349	-0.15%
2024/05/16	1	42.50	1	43.00	42.30	0	1,337	0.00%
2024/05/15	4	42.95	2	43.07	42.50	2	1,339	0.15%
2024/05/14	0	0.00	1	44.20	44.25	-1	1,321	-0.08%
2024/05/13	1	44.00	1	43.90	43.75	0	1,317	0.00%
2024/05/10	1	45.10	0	0.00	44.50	1	1,308	0.08%
2024/05/07	0	0.00	1	46.30	46.10	-1	1,254	-0.08%
2024/05/06	1	45.05	2	45.03	45.05	-1	1,201	-0.08%
2024/05/02	1	43.75	1	44.50	43.85	0	1,195	0.00%
2024/04/30	2	43.65	2	44.37	43.45	0	1,202	0.00%
2024/04/26	3	44.48	2	43.88	43.85	1	1,182	0.08%
2024/04/25	1	46.35	0	0.00	46.00	1	1,126	0.09%
2024/04/24	0	0.00	1	46.70	46.70	-1	1,092	-0.09%
2024/04/23	1	48.55	0	0.00	46.40	1	1,050	0.10%
2024/04/08	0	0.00	1	40.00	40.70	-1	547	-0.18%
2024/04/03	0	0.00	1	39.05	39.05	-1	518	-0.19%
2024/03/28	1	38.50	0	0.00	38.50	1	505	0.20%
2024/03/27	0	0.00	1	38.95	39.00	-1	500	-0.20%
2024/03/26	0	0.00	1	38.65	38.10	-1	491	-0.20%
2024/03/22	1	37.45	0	0.00	37.20	1	485	0.21%
2024/03/21	2	37.60	0	0.00	37.55	2	478	0.42%
2024/03/08	1	38.10	0	0.00	38.25	1	462	0.22%
2024/03/07	1	39.05	0	0.00	39.10	1	458	0.22%
2024/03/05	2	39.75	0	0.00	40.05	2	432	0.46%
2024/03/04	2	39.80	2	40.25	40.20	0	423	0.00%
2024/03/01	1	38.80	1	40.00	38.70	0	400	0.00%
2024/02/29	0	0.00	2	38.73	39.05	-2	412	-0.48%
2024/02/20	2	38.55	0	0.00	38.40	2	406	0.49%
2024/02/19	3	39.07	0	0.00	39.20	3	402	0.75%
2024/02/16	0	0.00	1	39.50	39.50	-1	396	-0.25%
2024/02/15	0	0.00	2	39.20	38.75	-2	383	-0.52%
2024/02/02	1	38.10	0	0.00	37.80	1	370	0.27%
2024/02/01	0	0.00	1	38.40	38.50	-1	368	-0.27%
2024/01/26	1	38.80	0	0.00	38.30	1	358	0.28%
2024/01/25	4	39.29	0	0.00	39.15	4	350	1.14%
2024/01/24	9	38.79	6	38.73	39.00	3	333	0.90%
2024/01/22	1	37.85	1	38.25	38.20	0	304	0.00%
2024/01/19	0	0.00	2	38.25	38.10	-2	301	-0.66%
2024/01/16	1	37.25	0	0.00	37.30	1	259	0.39%
2023/12/05	2	36.98	0	0.00	36.70	2	301	0.66%
2023/11/28	1	36.50	0	0.00	36.80	1	297	0.34%
2023/11/27	2	37.60	2	37.88	37.15	0	294	0.00%
2023/10/19	1	34.85	0	0.00	34.85	1	1,045	0.10%
2023/09/26	1	38.30	0	0.00	38.20	1	1,459	0.07%
2023/09/05	1	38.80	0	0.00	39.00	1	1,705	0.06%
2023/08/02	1	43.75	1	42.70	42.60	0	1,898	0.00%
2023/08/01	1	44.50	0	0.00	44.20	1	1,871	0.05%
2023/07/28	1	44.15	1	43.35	43.30	0	1,812	0.00%
2023/07/27	1	44.85	1	44.20	44.20	0	1,781	0.00%
2023/07/26	4	46.95	2	45.05	45.05	2	1,731	0.12%
2023/07/25	3	49.45	0	0.00	49.00	3	1,575	0.19%
2023/07/14	0	0.00	2	41.13	40.45	-2	1,036	-0.19%
2023/07/13	1	40.05	0	0.00	39.90	1	1,033	0.10%
2023/07/10	1	41.40	0	0.00	41.15	1	1,019	0.10%
2023/06/27	0	0.00	2	42.18	41.60	-2	943	-0.21%
2023/06/26	1	41.00	0	0.00	41.10	1	930	0.11%
2023/06/20	1	41.70	0	0.00	41.70	1	925	0.11%
2023/06/19	0	0.00	2	44.00	42.30	-2	922	-0.22%
2023/06/16	0	0.00	3	42.30	43.00	-3	886	-0.34%
2023/06/15	2	41.10	0	0.00	41.20	2	859	0.23%
2023/06/12	1	41.80	0	0.00	41.55	1	837	0.12%
2023/05/22	0	0.00	2	38.88	38.65	-2	602	-0.33%
2023/05/11	2	38.30	0	0.00	38.20	2	690	0.29%
2023/05/10	0	0.00	1	39.40	39.15	-1	749	-0.13%
2023/05/08	1	38.70	0	0.00	38.70	1	856	0.12%
2023/05/02	0	0.00	2	39.20	39.15	-2	838	-0.24%
2023/04/25	1	38.15	0	0.00	37.90	1	839	0.12%
2023/04/21	1	38.05	1	38.30	38.00	0	834	0.00%
2023/04/20	1	39.50	0	0.00	39.10	1	826	0.12%
2023/04/14	0	0.00	1	40.00	39.80	-1	776	-0.13%
2023/04/10	1	39.00	0	0.00	38.90	1	784	0.13%
2023/03/21	0	0.00	2	38.53	38.50	-2	939	-0.21%
2023/03/16	1	37.80	0	0.00	37.40	1	989	0.10%
2023/03/15	0	0.00	1	38.90	38.50	-1	1,030	-0.10%
2023/03/14	1	38.25	0	0.00	38.10	1	1,052	0.10%
2023/03/10	1	39.65	0	0.00	39.35	1	1,124	0.09%
2023/03/02	0	0.00	1	40.50	40.85	-1	1,203	-0.08%
2023/02/22	1	39.80	0	0.00	39.70	1	1,312	0.08%
2023/02/20	0	0.00	1	40.30	40.10	-1	1,339	-0.07%
2023/02/17	1	40.25	1	40.15	40.50	0	1,343	0.00%
2023/02/16	0	0.00	2	40.00	39.90	-2	1,341	-0.15%
2023/02/15	1	39.20	1	39.25	39.25	0	1,355	0.00%
2023/02/14	2	39.65	0	0.00	39.65	2	1,358	0.15%
2023/02/13	1	40.35	2	40.95	40.25	-1	1,349	-0.07%
2023/02/10	1	39.90	0	0.00	40.05	1	1,361	0.07%
2023/02/08	1	41.20	0	0.00	41.20	1	1,325	0.08%
2023/01/30	0	0.00	3	37.88	37.90	-3	1,204	-0.25%
2023/01/16	0	0.00	1	37.25	37.05	-1	1,207	-0.08%
2023/01/06	1	36.80	0	0.00	36.70	1	1,246	0.08%
2022/12/29	1	37.50	1	37.45	37.45	0	1,331	0.00%
2022/12/28	3	38.17	1	38.15	38.20	2	1,342	0.15%
2022/12/27	1	38.50	0	0.00	39.00	1	1,350	0.07%
2022/12/26	0	0.00	3	39.30	39.40	-3	1,358	-0.22%
2022/12/23	1	38.20	1	38.50	38.20	0	1,349	0.00%
2022/12/21	2	37.23	1	37.20	37.20	1	1,414	0.07%
2022/12/20	2	38.20	1	37.10	37.10	1	1,441	0.07%
2022/12/19	1	38.80	1	39.70	38.60	0	1,473	0.00%
2022/12/16	1	38.40	1	38.95	38.75	0	1,528	0.00%
2022/12/15	2	39.15	2	38.73	38.70	0	1,612	0.00%
2022/12/14	3	39.90	0	0.00	39.75	3	1,620	0.19%
2022/12/13	2	40.90	3	40.08	40.60	-1	1,618	-0.06%
2022/12/12	0	0.00	1	40.00	39.35	-1	1,636	-0.06%
2022/12/09	0	0.00	6	38.98	38.80	-6	1,652	-0.36%
2022/12/08	4	39.13	0	0.00	39.00	4	1,791	0.22%
2022/12/07	0	0.00	1	39.20	39.95	-1	1,832	-0.05%
2022/12/06	1	39.05	0	0.00	38.60	1	1,826	0.05%
2022/12/01	0	0.00	4	38.54	38.70	-4	1,922	-0.21%
2022/11/30	2	37.25	0	0.00	37.20	2	2,066	0.10%
2022/11/28	0	0.00	3	37.88	37.60	-3	2,460	-0.12%
2022/11/25	2	36.95	1	38.00	36.80	1	2,703	0.04%
2022/11/24	4	37.70	0	0.00	37.60	4	3,313	0.12%
2022/11/23	1	36.25	4	37.25	38.30	-3	4,135	-0.07%
2022/11/21	3	36.90	0	0.00	36.65	3	4,586	0.07%
2022/11/18	0	0.00	3	36.17	37.05	-3	4,878	-0.06%
2022/11/17	1	35.60	1	36.30	35.45	0	5,008	0.00%
2022/11/16	2	35.68	0	0.00	35.55	2	4,992	0.04%
2022/11/15	1	35.90	0	0.00	35.65	1	5,014	0.02%
2022/10/13	1	37.80	1	36.90	35.30	0	5,142	0.00%
2022/10/05	0	0.00	10	38.30	38.30	-10	5,056	-0.20%
2022/09/23	5	44.10	0	0.00	41.50	5	4,877	0.10%
2022/09/22	5	44.40	0	0.00	44.10	5	4,843	0.10%
2022/09/14	0	0.00	1	44.95	44.85	-1	4,549	-0.02%
2022/09/12	1	45.25	0	0.00	45.35	1	4,455	0.02%
2022/09/08	0	0.00	1	45.00	45.00	-1	4,394	-0.02%
2022/09/07	0	0.00	3	46.00	44.10	-3	4,342	-0.07%
2022/09/06	4	45.69	0	0.00	44.95	4	4,255	0.09%
2022/09/05	1	50.90	1	50.40	47.80	0	4,067	0.00%
2022/09/02	1	49.00	0	0.00	48.95	1	3,842	0.03%
2022/08/31	11	52.08	16	53.02	51.20	-5	3,410	-0.15%
2022/08/30	7	49.20	24	48.09	50.00	-17	2,780	-0.61%
2022/08/29	11	46.53	22	47.06	48.30	-11	1,923	-0.57%
2022/08/26	27	44.87	16	45.07	43.95	11	1,620	0.68%
2022/08/25	15	45.90	2	45.15	43.30	13	1,399	0.93%
2022/08/24	9	44.73	0	0.00	45.75	9	1,083	0.83%
2022/07/28	4	43.50	3	41.20	40.60	1	733	0.14%
2022/07/25	2	40.60	0	0.00	40.20	2	566	0.35%
2022/04/12	0	0.00	1	42.15	42.50	-1	1,073	-0.09%
2022/04/11	0	0.00	3	42.60	44.00	-3	1,060	-0.28%
2022/04/06	2	42.10	0	0.00	41.65	2	1,035	0.19%
2022/04/01	1	41.75	0	0.00	42.00	1	1,028	0.10%
2022/03/28	0	0.00	1	43.50	42.00	-1	1,077	-0.09%
2022/03/23	2	40.48	0	0.00	41.00	2	1,044	0.19%
2022/02/23	0	0.00	1	46.85	46.60	-1	948	-0.11%
2022/02/22	1	48.50	3	50.38	49.00	-2	918	-0.22%
2022/02/16	0	0.00	3	39.90	40.10	-3	676	-0.44%
2022/01/25	2	41.00	0	0.00	41.95	2	609	0.33%
2022/01/24	4	38.88	0	0.00	39.35	4	562	0.71%
2021/12/22	0	0.00	1	41.60	40.70	-1	512	-0.20%
2021/12/16	0	0.00	1	38.20	38.10	-1	482	-0.21%
2021/12/06	2	38.95	0	0.00	38.55	2	547	0.37%
2021/11/19	0	0.00	1	39.40	38.60	-1	602	-0.17%
2021/09/09	0	0.00	1	42.60	42.40	-1	1,875	-0.05%
2021/08/13	0	0.00	12	41.68	41.20	-12	2,690	-0.45%
2021/08/12	12	41.21	0	0.00	41.20	12	2,732	0.44%
2021/08/03	0	0.00	2	44.90	44.35	-2	3,328	-0.06%
2021/08/02	1	46.20	1.2	46.13	46.20	-0.2	3,280	-0.01%
2021/07/29	1	43.00	0	0.00	43.25	1	3,100	0.03%
2021/07/27	2	42.43	7	41.68	41.10	-5	3,091	-0.16%
2021/07/26	5	42.68	0	0.00	42.50	5	3,170	0.16%
2021/07/22	0	0.00	1	40.90	40.95	-1	3,196	-0.03%
2021/07/13	0.2	42.65	0	0.00	41.25	0.2	3,117	0.01%
2021/06/30	1	42.00	3	42.00	42.85	-2	4,062	-0.05%
2021/06/21	1	44.00	0	0.00	42.80	1	4,093	0.02%
2021/06/11	0	0.00	1	44.10	44.05	-1	3,993	-0.03%
2021/06/10	3	46.62	2	45.15	45.50	1	3,931	0.03%
2021/05/14	3	41.67	3	43.75	42.25	0	3,171	0.00%
2021/05/13	4	41.08	4	43.23	41.00	0	3,099	0.00%
2021/05/12	1	41.00	0	0.00	40.65	1	3,021	0.03%
2021/05/11	1	40.00	0	0.00	40.30	1	2,907	0.03%
2021/05/10	1	42.00	0	0.00	41.05	1	2,880	0.03%
2021/04/14	0	0.00	1	48.10	50.40	-1	2,380	-0.04%
2021/04/13	32	49.66	31	49.18	47.30	1	2,137	0.05%
2021/04/09	1	44.15	0	0.00	44.95	1	1,737	0.06%
2021/04/08	1	40.00	1	40.30	40.90	0	1,549	0.00%
2021/03/16	0	0.00	1	31.35	32.00	-1	1,039	-0.10%
2021/03/12	0	0.00	1	33.00	33.20	-1	1,016	-0.10%
2021/03/05	1	34.90	1	34.00	35.00	0	1,066	0.00%
2021/02/24	1	36.10	0	0.00	36.10	1	1,012	0.10%
2021/02/19	0	0.00	0.1	35.85	34.45	-0.1	791	-0.02%
2021/02/04	0	0.00	2	30.80	31.35	-2	688	-0.29%
2021/02/01	2	30.55	0	0.00	30.00	2	688	0.29%
2020/12/24	2	31.85	2	31.40	31.45	0	847	0.00%
2020/12/21	0	0.00	1	31.15	31.05	-1	880	-0.11%
2020/12/02	0	0.00	1	37.05	36.55	-1	1,142	-0.09%
2020/12/01	1	37.40	0	0.00	37.25	1	1,147	0.09%
2020/11/24	0	0.00	5	37.70	37.50	-5	1,265	-0.40%
2020/11/16	0	0.00	2	38.45	38.60	-2	1,422	-0.14%
2020/11/12	2	37.60	0	0.00	37.80	2	1,534	0.13%
2020/10/28	0	0.00	1	39.60	39.05	-1	1,876	-0.05%
2020/10/27	1	40.50	0	0.00	40.00	1	1,924	0.05%
2020/10/23	0	0.00	1	41.80	41.85	-1	2,008	-0.05%
2020/10/22	0	0.00	4	42.95	42.10	-4	2,084	-0.19%
2020/10/21	3	43.95	2	43.80	43.65	1	2,118	0.05%
2020/10/20	3	44.95	0	0.00	43.85	3	2,135	0.14%
2020/10/19	0	0.00	1	44.50	44.10	-1	2,173	-0.05%
2020/10/16	1	45.00	0	0.00	43.75	1	2,191	0.05%
2020/10/08	0	0.00	1	46.60	46.60	-1	2,371	-0.04%
2020/10/05	1	48.00	0	0.00	47.90	1	2,768	0.04%
2020/09/30	0	0.00	1	45.85	45.80	-1	2,777	-0.04%
2020/09/25	0	0.00	1	46.50	46.15	-1	2,972	-0.03%
2020/09/21	4	51.44	0	0.00	52.50	4	3,221	0.12%
2020/09/10	0	0.00	1	51.00	49.55	-1	3,453	-0.03%
2020/09/08	1	50.40	0	0.00	50.40	1	3,578	0.03%
2020/08/28	0	0.00	1	51.00	51.50	-1	3,791	-0.03%
2020/08/27	2	51.65	0	0.00	52.30	2	3,740	0.05%
2020/08/24	0	0.00	1	46.55	46.20	-1	3,612	-0.03%
2020/08/21	1	47.00	0	0.00	46.90	1	3,610	0.03%
2020/08/20	0	0.00	1	47.60	45.80	-1	3,615	-0.03%
2020/08/19	1	49.50	1	50.40	49.10	0	3,594	0.00%
2020/08/18	0	0.00	1	50.30	50.30	-1	3,581	-0.03%
2020/08/12	2	49.45	0	0.00	48.95	2	3,766	0.05%
2020/08/04	0	0.00	3	53.87	53.00	-3	3,691	-0.08%
2020/08/03	3	51.90	0	0.00	54.20	3	3,646	0.08%
2020/07/30	0	0.00	2	48.65	50.10	-2	3,572	-0.06%
2020/07/29	2	46.35	0	0.00	45.60	2	3,504	0.06%
2020/07/28	0	0.00	1	44.20	43.75	-1	3,447	-0.03%
2020/07/27	0	0.00	2	48.85	48.60	-2	3,367	-0.06%
2020/07/22	1	54.50	2	53.35	54.50	-1	3,278	-0.03%
2020/07/20	1	46.90	5	48.46	50.10	-4	3,220	-0.12%
2020/07/17	1	53.20	0	0.00	52.10	1	3,163	0.03%
2020/07/16	1	57.00	1	60.70	57.80	0	3,120	0.00%
2020/07/15	2	56.75	1	61.50	58.90	1	3,078	0.03%
2020/07/14	3	58.90	3	58.80	57.60	0	2,997	0.00%
2020/07/13	0	0.00	1	65.00	64.00	-1	2,931	-0.03%
2020/07/10	8	66.11	0	0.00	68.00	8	2,831	0.28%
2020/07/09	0	0.00	1	61.90	61.90	-1	2,567	-0.04%
2020/07/08	0	0.00	2	55.25	56.30	-2	2,544	-0.08%
2020/07/07	2	50.00	2	50.15	51.20	0	2,494	0.00%
2020/07/06	4	51.98	1	51.40	51.70	3	2,424	0.12%
2020/07/03	4	50.88	1	51.40	51.50	3	2,321	0.13%
2020/07/01	0	0.00	2	41.70	42.95	-2	2,033	-0.10%
2020/06/30	2	39.43	0	0.00	39.05	2	1,949	0.10%
2020/06/29	2	39.35	1	40.60	40.00	1	1,922	0.05%
2020/06/24	1	38.00	0	0.00	37.85	1	1,879	0.05%
2020/06/23	1	39.35	0	0.00	39.35	1	1,846	0.05%
2020/06/22	0	0.00	1	40.45	40.40	-1	1,794	-0.06%
2020/06/19	1	37.50	0	0.00	37.45	1	1,717	0.06%
2020/06/18	0	0.00	3	41.80	40.00	-3	1,659	-0.18%
2020/06/17	3	41.42	0	0.00	41.15	3	1,577	0.19%
2020/06/16	0	0.00	3	38.78	38.65	-3	1,494	-0.20%
2020/06/15	3	38.50	0	0.00	38.60	3	1,395	0.21%
2020/05/22	0	0.00	1	30.50	32.10	-1	822	-0.12%
2020/05/20	1	28.60	1	31.25	30.95	0	749	0.00%
2020/05/19	1	29.50	0	0.00	30.55	1	662	0.15%
2020/04/28	0	0.00	1	19.45	19.45	-1	264	-0.38%
2020/04/13	0	0.00	1	17.95	18.00	-1	243	-0.41%
2020/03/27	0	0.00	1	14.70	14.45	-1	235	-0.42%
2020/03/19	1	12.95	0	0.00	12.95	1	217	0.46%
2020/03/17	1	15.85	0	0.00	15.70	1	219	0.46%
2020/03/06	0	0.00	1	23.00	22.90	-1	254	-0.39%
2020/03/02	1	21.70	0	0.00	22.00	1	257	0.39%
2020/02/25	1	22.25	1	22.95	22.80	0	256	0.00%
2020/02/24	0	0.00	1	23.30	23.40	-1	245	-0.41%
2020/02/10	1	21.00	0	0.00	20.95	1	219	0.46%
2019/12/10	0	0.00	1	24.60	24.35	-1	176	-0.57%
2019/12/05	0	0.00	3	24.35	24.60	-3	147	-2.03%
2019/12/04	3	24.10	1	23.20	24.10	2	132	1.51%
2019/12/02	1	21.80	0	0.00	21.85	1	109	0.91%
2019/11/28	0	0.00	1	22.50	22.60	-1	101	-0.98%
2019/07/10	1	21.80	0	0.00	21.90	1	204	0.49%
2019/04/26	1	25.05	0	0.00	24.90	1	207	0.48%
2019/04/19	1	27.45	0	0.00	27.55	1	215	0.46%
2019/04/16	0	0.00	2	29.00	28.20	-2	232	-0.86%
2019/04/15	0	0.00	1	28.90	28.90	-1	226	-0.44%
2019/03/05	1	27.30	0	0.00	27.05	1	272	0.37%
2019/02/19	2	28.90	0	0.00	28.85	2	266	0.75%
2019/01/16	0	0.00	1	28.60	28.40	-1	195	-0.51%
2019/01/15	1	27.00	0	0.00	27.00	1	187	0.53%
2019/01/09	0	0.00	1	28.70	28.20	-1	179	-0.56%
2018/12/26	0	0.00	1	24.45	24.70	-1	189	-0.53%
2018/12/17	0	0.00	1	22.85	22.95	-1	215	-0.46%
2018/12/14	1	21.60	0	0.00	22.40	1	212	0.47%
2018/10/11	0	0.00	2	21.00	21.00	-2	166	-1.20%
2018/10/09	1	24.60	0	0.00	23.20	1	163	0.61%
2018/10/05	1	27.20	0	0.00	27.15	1	147	0.68%
2018/10/03	2	27.83	0	0.00	28.55	2	111	1.80%
2018/01/22	0	0.00	8	28.10	27.80	-8	160	-5.00%
2018/01/03	0	0.00	1	26.55	26.50	-1	149	-0.67%
2018/01/02	0	0.00	5	26.50	26.35	-5	149	-3.34%