三福化 (4755)-凱基-斗六券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
1,849張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	140.50	0	0.00	141.50	0	490	0.00%
2024/09/19	2	140.00	2	138.75	139.50	0	461	0.00%
2024/09/18	1	138.00	1	134.50	135.50	0	441	0.00%
2024/09/16	3	134.33	3	133.17	132.50	0	408	0.00%
2024/09/04	1	121.00	0	0.00	123.00	1	383	0.26%
2024/08/28	0	0.00	0	129.00	127.50	0	351	-0.01%
2024/08/23	0	0.00	2	129.50	129.50	-2	336	-0.59%
2024/08/22	2	126.50	3	133.00	134.00	-1	280	-0.36%
2024/08/20	0	126.00	0	0.00	122.00	0	237	0.01%
2024/08/05	3	118.33	0	0.00	112.50	3	242	1.24%
2024/07/11	0	0.00	1	144.00	142.50	-1	258	-0.39%
2024/07/08	2	155.00	1	153.00	153.00	1	257	0.39%
2024/06/27	1	139.50	0	0.00	139.00	1	295	0.34%
2024/05/17	0	0.00	0.3	146.00	143.50	-0.3	962	-0.03%
2024/04/10	0.3	153.00	0	0.00	150.00	0.3	990	0.03%
2024/04/01	0	0.00	1	157.50	158.00	-1	937	-0.11%
2024/03/28	3	164.00	2	160.50	160.50	1	910	0.11%
2024/03/27	3	159.00	3	161.50	162.50	0	886	0.00%
2024/03/25	3	156.17	3	158.50	160.50	0	818	0.00%
2024/03/20	0	0.00	2	148.50	148.50	-2	748	-0.27%
2024/03/19	2	154.00	0	0.00	152.50	2	741	0.27%
2024/03/18	0	0.00	2	150.50	151.00	-2	727	-0.27%
2024/03/15	2	147.50	0	0.00	148.00	2	721	0.28%
2024/03/07	0.1	148.00	0	0.00	148.00	0.1	674	0.01%
2024/03/04	0	0.00	16.1	156.41	153.50	-16.1	599	-2.68%
2024/02/27	1.1	151.73	10	156.00	154.00	-8.9	481	-1.85%
2024/02/16	5	133.50	1	134.00	133.50	4	234	1.71%
2024/01/31	1	127.50	0	0.00	127.50	1	204	0.49%
2024/01/29	10	131.30	0	0.00	131.00	10	200	5.00%
2023/06/21	0	0.00	0.3	147.50	147.00	-0.3	940	-0.03%
2023/06/08	0.3	135.50	0	0.00	134.50	0.3	747	0.04%
2023/05/19	0	0.00	1	133.00	133.00	-1	804	-0.12%
2023/04/19	10	138.00	0	0.00	138.50	10	560	1.78%
2022/12/08	0	0.00	0.1	136.00	133.50	-0.1	1,141	-0.01%
2022/12/01	0.1	132.00	0	0.00	131.50	0.1	1,033	0.01%
2022/10/20	0	0.00	0.1	116.00	116.50	-0.1	1,497	-0.01%
2022/10/11	0.1	111.50	0	0.00	111.50	0.1	1,840	0.01%
2022/09/23	0	0.00	0.1	134.50	132.00	-0.1	2,288	0.00%
2022/08/31	1	152.50	0	0.00	153.00	1	3,161	0.03%
2022/08/22	1	163.00	2	163.00	159.50	-1	4,744	-0.02%
2022/08/19	1	162.00	1	161.50	158.50	0	4,631	0.00%
2022/08/18	0	0.00	1	149.00	151.50	-1	4,536	-0.02%
2022/08/16	1	148.50	1	146.00	146.00	0	4,667	0.00%
2022/07/25	3	155.17	2	150.00	151.00	1	5,422	0.02%
2022/07/13	0	0.00	4	135.50	134.50	-4	5,634	-0.07%
2022/07/12	4	129.50	0	0.00	129.00	4	5,632	0.07%
2022/07/01	0	0.00	0	151.00	146.50	0	6,306	0.00%
2022/06/21	0	0.00	0.1	179.00	179.00	-0.1	7,482	0.00%
2022/06/20	0.1	175.00	0	0.00	170.00	0.1	8,034	0.00%
2022/06/14	4	186.00	4.1	188.09	193.00	-0.1	9,370	0.00%
2022/06/10	0	198.50	0	0.00	197.00	0	9,287	0.00%
2022/06/08	8	201.69	8	199.38	198.00	0	9,236	0.00%
2022/06/07	3.1	198.84	3	198.50	198.00	0.1	9,124	0.00%
2022/06/06	17	224.00	17	225.53	204.50	0	8,980	0.00%
2022/06/02	11	228.91	11	230.18	225.50	0	8,706	0.00%
2022/06/01	13	224.31	13	219.08	226.50	0	8,355	0.00%
2022/05/31	2	201.00	2	202.00	206.00	0	8,302	0.00%
2022/05/16	5	189.50	5	190.00	189.50	0	7,875	0.00%
2022/05/13	0	0.00	1	173.00	174.50	-1	7,759	-0.01%
2022/04/11	12	207.79	12	208.21	193.00	0	7,309	0.00%
2022/04/08	4	196.13	5	196.60	201.50	-1	6,871	-0.01%
2022/04/06	2	196.00	2	197.25	195.50	0	7,485	0.00%
2022/03/31	0	0.00	1	193.00	193.00	-1	7,618	-0.01%
2022/03/29	1	202.00	2	200.75	200.00	-1	7,557	-0.01%
2022/03/25	1	198.50	1	197.50	197.50	0	7,569	0.00%
2022/03/24	14	212.32	14	210.21	202.00	0	7,450	0.00%
2022/03/23	23	211.00	21	210.55	208.00	2	7,134	0.03%
2022/03/22	18	200.14	18	202.33	209.00	0	6,591	0.00%
2022/03/21	12	191.29	12	189.67	190.00	0	6,105	0.00%
2022/03/17	5	167.00	5	164.00	167.50	0	5,329	0.00%
2022/03/16	1	149.50	1	149.00	156.50	0	5,105	0.00%
2022/03/07	2	151.75	1	150.00	144.50	1	4,988	0.02%
2022/03/04	1	162.00	0	0.00	153.00	1	4,868	0.02%
2022/02/16	1	158.50	1	159.00	154.50	0	4,258	0.00%
2022/02/14	1	141.00	1	142.50	136.50	0	4,039	0.00%
2022/01/24	0	0.00	1	132.00	134.00	-1	3,972	-0.03%
2022/01/21	1	131.50	0	0.00	130.50	1	3,901	0.03%
2021/12/30	38	182.16	38	183.07	174.50	0	3,488	0.00%
2021/12/29	37	169.31	37	171.11	178.00	0	3,027	0.00%
2021/12/28	12	153.71	12	155.33	162.00	0	2,608	0.00%
2021/12/20	4	114.50	4	116.00	123.00	0	1,581	0.00%
2021/12/06	0	0.00	10	93.08	93.80	-10	1,125	-0.89%
2021/12/02	5	81.90	0	0.00	81.80	5	1,019	0.49%
2021/12/01	5	80.28	0	0.00	82.70	5	1,015	0.49%
2021/11/11	0	0.00	1	89.30	83.60	-1	773	-0.13%
2021/11/10	3	92.77	2	93.25	89.20	1	672	0.15%
2021/11/08	5	87.20	5	86.00	80.10	0	413	0.00%
2021/11/05	0	0.00	1	86.00	86.40	-1	305	-0.33%
2021/11/04	1	78.60	0	0.00	78.60	1	263	0.38%
2021/09/24	5	71.00	5	69.58	69.80	0	160	0.00%
2021/09/15	5	74.40	8	72.24	70.30	-3	135	-2.22%
2021/09/14	10	72.50	7	71.60	72.00	3	83	3.58%
2020/12/10	0	0.00	2	67.80	67.60	-2	127	-1.57%
2020/12/03	2	67.40	0	0.00	67.10	2	105	1.89%
2020/08/04	1	81.40	1	80.80	80.30	0	412	0.00%
2020/07/28	0	0.00	1	77.20	75.10	-1	339	-0.29%
2020/07/27	1	77.10	3	77.60	78.30	-2	290	-0.69%
2020/07/17	1	60.00	1	60.90	59.90	0	157	0.00%
2020/03/18	1	41.10	0	0.00	41.35	1	62	1.61%
2020/01/16	2	49.05	0	0.00	49.25	2	47	4.24%
2019/12/02	0	0.00	2	44.95	45.00	-2	14	-13.71%
2019/08/29	2	41.70	0	0.00	41.50	2	30	6.48%
2019/08/20	1	42.40	0	0.00	42.40	1	29	3.34%
2019/08/16	1	43.05	0	0.00	42.40	1	28	3.47%
2019/03/06	0	0.00	1	47.45	47.30	-1	39	-2.53%
2019/02/20	0	0.00	1	45.45	45.20	-1	30	-3.32%
2019/02/14	0	0.00	2	44.50	43.45	-2	25	-7.70%
2019/02/12	0	0.00	1	40.75	40.80	-1	21	-4.57%
2019/01/11	1	39.00	0	0.00	39.25	1	22	4.42%
2018/12/18	1	39.40	1	39.75	39.75	0	36	0.00%
2018/12/12	0	0.00	1	40.10	40.10	-1	36	-2.75%
2018/12/10	1	39.00	0	0.00	39.20	1	36	2.77%
2018/12/05	0	0.00	2	42.30	42.60	-2	36	-5.45%
2018/10/08	3	40.67	0	0.00	40.55	3	51	5.80%
2018/10/05	1	43.00	0	0.00	42.25	1	49	2.00%
2018/10/04	1	45.00	0	0.00	44.70	1	46	2.14%
2018/10/03	1	46.05	0	0.00	45.10	1	46	2.17%