聯光通 (4903)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
33.05
漲跌
▼0.75
漲幅
-2.22%
成交量
17,960張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	34.18	4	34.46	33.05	2	3,273	0.06%
2024/09/19	4	31.80	13	33.05	33.80	-9	2,993	-0.30%
2024/09/18	3	32.20	1.7	31.97	31.40	1.3	2,662	0.05%
2024/09/16	1	27.25	9	29.79	30.35	-8	2,303	-0.35%
2024/09/13	0	0.00	6	27.98	27.60	-6	2,131	-0.28%
2024/09/05	5	26.38	0	0.00	24.95	5	2,025	0.25%
2024/09/02	1	27.05	0	0.00	27.10	1	2,044	0.05%
2024/08/28	7	28.71	0	0.00	28.15	7	2,086	0.34%
2024/08/27	4	29.23	4	30.04	29.00	0	2,094	0.00%
2024/08/26	2	29.08	4	30.74	29.05	-2	2,134	-0.09%
2024/08/23	4	30.80	7	30.27	30.80	-3	2,058	-0.15%
2024/08/22	4	28.75	0	0.00	28.70	4	1,907	0.21%
2024/08/21	0	0.00	1	28.95	28.30	-1	1,826	-0.05%
2024/08/20	1	26.30	3	28.40	28.75	-2	1,806	-0.11%
2024/08/16	0	0.00	2	26.60	26.65	-2	1,811	-0.11%
2024/08/15	1	24.65	0	0.00	24.80	1	1,824	0.05%
2024/08/13	4	24.34	0	0.00	24.10	4	1,857	0.22%
2024/07/19	10	31.80	0	0.00	30.70	10	1,771	0.56%
2024/07/18	0	0.00	11	32.07	32.20	-11	1,654	-0.66%
2024/07/17	11	27.74	0	0.00	29.30	11	1,542	0.71%
2024/07/11	0	0.00	10	25.86	25.70	-10	1,401	-0.71%
2024/07/04	0	0.00	0.4	22.94	23.35	-0.4	1,288	-0.03%
2024/06/18	1	25.70	0	0.00	25.70	1	1,172	0.09%
2024/06/17	0	0.00	1	25.15	24.55	-1	1,151	-0.09%
2024/06/14	10	25.45	0	0.00	24.85	10	1,135	0.88%
2024/06/11	0	0.00	10	25.81	26.00	-10	1,085	-0.92%
2024/06/07	9	25.90	0	0.00	25.60	9	1,047	0.86%
2024/06/06	1	25.60	0	0.00	25.25	1	1,033	0.10%
2024/06/05	0	0.00	11	25.62	25.70	-11	1,016	-1.08%
2024/06/03	0	0.00	3	26.95	26.95	-3	961	-0.31%
2024/05/31	4	24.75	0	0.00	24.85	4	916	0.44%
2024/05/30	10	25.10	0	0.00	25.00	10	859	1.16%
2024/05/28	0	0.00	9	21.08	20.90	-9	749	-1.20%
2024/05/27	9	20.90	0	0.00	20.90	9	739	1.22%
2024/05/23	0	0.00	10	22.15	21.90	-10	723	-1.38%
2024/05/22	0	0.00	1	20.70	21.45	-1	688	-0.15%
2024/05/21	11	20.02	0	0.00	19.50	11	674	1.63%
2024/05/16	0	0.00	10	23.20	22.80	-10	647	-1.55%
2024/05/15	10	21.65	1	22.20	22.75	9	616	1.46%
2024/05/14	1	23.00	74	21.65	22.55	-73	548	-13.31%
2024/05/13	10	21.80	0	0.00	22.70	10	477	2.09%
2024/05/10	1	20.60	0	0.00	20.70	1	387	0.26%
2024/03/15	0	17.40	0	0.00	17.30	0	244	0.00%
2024/02/21	0	0.00	1	17.40	17.80	-1	192	-0.52%
2024/02/20	1	18.25	0	0.00	18.30	1	169	0.59%
2023/09/04	0	0.00	2	15.50	15.65	-2	123	-1.63%
2023/08/29	0	0.00	0.1	15.90	16.00	-0.1	131	-0.04%
2023/04/25	0	19.65	0	0.00	19.50	0	512	0.00%
2023/04/06	0	21.65	1	21.70	21.40	-1	482	-0.21%
2023/03/17	0	19.20	0	0.00	19.45	0	348	0.00%
2023/02/20	0	13.95	0	0.00	14.50	0	140	0.00%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/01/31	0	13.10	0	0.00	12.95	0	97	0.00%
2022/10/03	0	0.00	2	9.98	10.00	-2	371	-0.54%
2022/08/26	0	0.00	10	12.09	12.05	-10	359	-2.78%
2022/08/24	10	12.00	0	0.00	12.05	10	361	2.76%
2022/08/19	2	12.50	0	0.00	12.35	2	382	0.52%
2022/08/08	2	12.98	0	0.00	13.00	2	295	0.68%
2022/08/05	0	0.00	2	12.00	11.95	-2	271	-0.74%
2022/08/02	2	12.25	0	0.00	12.15	2	266	0.75%
2022/07/29	0	0.00	1	12.40	12.30	-1	251	-0.40%
2022/07/27	1	12.25	0	0.00	12.30	1	232	0.43%
2022/03/07	0	12.60	0	0.00	10.50	0	587	0.00%
2021/12/24	0	0.00	1	14.80	14.65	-1	936	-0.11%
2021/12/23	0	0.00	2	15.00	14.70	-2	945	-0.21%
2021/12/22	0	15.35	0	0.00	14.85	0	945	0.00%
2021/12/20	10	14.84	0	0.00	14.90	10	950	1.05%
2021/12/17	22	15.17	0	0.00	15.10	22	951	2.31%
2021/12/14	2	13.53	0	0.00	13.60	2	879	0.23%
2021/12/10	0	0.00	10	13.24	13.25	-10	845	-1.18%
2021/12/02	10	13.81	0	0.00	13.25	10	803	1.24%
2021/12/01	0	0.00	5	13.75	13.90	-5	786	-0.64%
2021/11/30	4	13.35	0	0.00	14.20	4	766	0.52%
2021/11/29	1	13.45	3	13.35	13.50	-2	729	-0.27%
2021/11/26	3	13.10	0	0.00	14.20	3	679	0.44%
2021/11/09	5	12.85	0	0.00	12.80	5	420	1.19%
2021/11/08	30	12.25	0	0.00	13.15	30	403	7.44%
2021/11/05	9	12.79	0	0.00	13.05	9	360	2.50%
2020/11/13	0	0.00	1	9.24	9.34	-1	164	-0.61%
2020/10/08	0	0.00	14	8.11	8.12	-14	170	-8.22%
2020/10/05	1	8.89	0	0.00	8.78	1	172	0.58%
2020/04/13	0	0.00	4	10.96	11.00	-4	502	-0.80%
2020/04/01	1	9.88	0	0.00	9.88	1	504	0.20%
2020/03/24	3	10.40	0	0.00	10.40	3	484	0.62%
2020/03/20	0	0.00	2	11.40	11.35	-2	495	-0.40%
2020/03/11	2	15.10	0	0.00	15.25	2	494	0.40%
2020/01/06	0	0.00	1	16.00	16.10	-1	570	-0.18%
2019/12/17	0	0.00	1	17.00	16.90	-1	510	-0.20%
2019/12/16	1	17.20	7	17.10	17.35	-6	495	-1.21%
2019/12/13	7	17.19	0	0.00	17.55	7	490	1.43%
2019/03/22	0	0.00	1	16.90	16.50	-1	701	-0.14%
2019/03/11	0	0.00	13	17.29	17.20	-13	690	-1.88%
2019/03/06	2	18.75	0	0.00	18.65	2	670	0.30%
2019/02/27	13	18.64	0	0.00	18.90	13	651	2.00%
2019/02/15	0	0.00	4	18.05	17.80	-4	609	-0.66%
2019/02/11	3	18.20	0	0.00	19.00	3	577	0.52%
2019/01/30	0	0.00	2	17.70	17.50	-2	552	-0.36%
2019/01/18	3	15.30	0	0.00	15.50	3	477	0.63%
2019/01/07	0	0.00	5	16.40	16.05	-5	458	-1.09%
2019/01/03	5	14.45	0	0.00	14.50	5	417	1.20%
2018/10/25	0	0.00	0	9.77	9.72	0	635	-0.01%
2018/09/17	1	15.40	1	15.30	14.15	0	951	0.00%
2018/09/14	3	15.60	3	15.48	15.70	0	946	0.00%
2018/07/19	0	0.00	3	15.65	15.90	-3	1,722	-0.17%
2018/07/09	5	17.31	5	17.37	17.30	0	2,047	0.00%
2018/07/05	0	0.00	6	18.45	19.25	-6	2,004	-0.30%
2018/06/27	1	20.85	0	0.00	20.55	1	2,038	0.05%
2018/06/06	0	0.00	10	20.35	20.15	-10	2,172	-0.46%
2018/06/01	0	0.00	2	19.10	19.00	-2	2,086	-0.10%
2018/05/30	0	0.00	1	18.70	18.90	-1	2,090	-0.05%
2018/05/28	2	18.95	0	0.00	18.95	2	2,022	0.10%
2018/05/25	1	19.30	1	19.00	19.00	0	2,016	0.00%
2018/05/22	0	0.00	1	19.40	18.90	-1	2,062	-0.05%
2018/05/11	1	21.35	0	0.00	21.20	1	2,159	0.05%
2018/05/07	1	22.80	0	0.00	22.80	1	2,133	0.05%
2018/04/26	10	21.65	0	0.00	20.05	10	2,185	0.46%
2018/04/23	0	0.00	1	23.00	22.45	-1	2,076	-0.05%
2018/04/20	7	23.04	1	23.00	23.45	6	2,048	0.29%
2018/04/19	1	23.05	2	22.50	23.00	-1	2,008	-0.05%
2018/04/16	1	21.10	0	0.00	20.40	1	1,871	0.05%
2018/03/29	0	0.00	6	21.00	20.65	-6	1,930	-0.31%
2018/03/28	0	0.00	8	21.95	21.75	-8	1,922	-0.42%
2018/03/27	1	22.05	3	21.92	22.00	-2	1,905	-0.10%
2018/03/26	2	21.80	5	20.35	21.80	-3	1,825	-0.16%
2018/03/21	0	0.00	4	19.30	19.85	-4	1,731	-0.23%
2018/03/15	4	18.86	2	18.75	18.80	2	1,889	0.11%
2018/03/14	2	18.15	0	0.00	18.05	2	1,878	0.11%
2018/03/09	0	0.00	1	18.40	18.40	-1	1,954	-0.05%
2018/03/06	1	19.05	0	0.00	18.80	1	1,988	0.05%
2018/03/05	5	18.85	0	0.00	18.85	5	2,041	0.24%
2018/02/27	0	0.00	11	18.70	18.60	-11	2,200	-0.50%
2018/02/26	1	18.50	0	0.00	18.40	1	2,199	0.05%
2018/02/22	1	19.20	2	20.00	20.05	-1	2,189	-0.05%
2018/02/21	1	19.50	2	19.50	19.45	-1	2,179	-0.05%
2018/02/12	11	19.43	9	19.51	19.50	2	2,182	0.09%
2018/02/09	1	17.60	1	19.55	19.55	0	2,185	0.00%
2018/02/02	8	22.74	8	23.15	23.15	0	2,320	0.00%
2018/01/31	0	0.00	1	22.40	22.40	-1	2,405	-0.04%
2018/01/30	1	22.10	1	22.15	22.10	0	2,468	0.00%
2018/01/26	1	21.75	1	22.10	22.25	0	2,502	0.00%
2018/01/25	3	22.55	3	22.50	21.85	0	2,532	0.00%
2018/01/24	0	0.00	3	23.10	23.25	-3	2,625	-0.11%
2018/01/23	4	22.05	0	0.00	22.05	4	2,636	0.15%
2018/01/12	1	24.70	1	25.30	25.45	0	2,802	0.00%
2018/01/10	0	0.00	11	24.59	24.85	-11	2,848	-0.39%
2018/01/08	0	0.00	4	25.65	25.50	-4	2,962	-0.14%
2018/01/03	10	26.05	10	26.13	26.05	0	2,984	0.00%