加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.64%
  • 成交量
    14,062張
  • 產業
    上櫃 通信網路類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200148.505153.70150.00-514,459-0.03%
2024/09/195152.0000.00152.50514,4450.03%
2024/09/1800.002147.00141.00-214,383-0.01%
2024/09/162149.501150.00147.50114,5500.01%
2024/09/132145.753138.67143.50-114,608-0.01%
2024/09/123135.001.1138.86138.50213,9510.01%
2024/09/111127.501127.00128.00013,6170.00%
2024/09/105134.244130.63126.00113,5350.01%
2024/09/0600.002125.00127.50-213,349-0.01%
2024/09/052126.0000.00125.00213,4010.01%
2024/09/040129.2500.00122.50013,2670.00%
2024/09/030134.004136.50134.00-413,082-0.03%
2024/09/026133.672133.50136.00412,9190.03%
2024/08/3017131.3519.1132.18129.00-2.112,447-0.02%
2024/08/294129.003133.50133.00112,1530.01%
2024/08/212126.751126.50127.50111,7960.01%
2024/08/201131.507131.29128.50-611,708-0.05%
2024/08/195126.402130.50130.50311,4590.03%
2024/08/162121.5000.00119.00211,2730.02%
2024/08/1500.002114.50118.00-211,164-0.02%
2024/08/132119.503119.33119.50-111,015-0.01%
2024/08/094130.3800.00120.00410,8700.04%
2024/08/0800.007118.79122.50-710,545-0.07%
2024/08/011120.5000.00122.00110,4100.01%
2024/07/223119.833119.00117.50010,2770.00%
2024/07/1800.001138.00129.50-110,122-0.01%
2024/07/162125.005.1121.70123.00-3.19,463-0.03%
2024/07/155119.809116.94121.50-49,146-0.04%
2024/07/125116.000.1116.00115.0058,8110.06%
2024/07/110.1112.000.1116.50111.5008,5700.00%
2024/07/101.1113.861113.00110.000.18,4570.00%
2024/07/091111.001109.00106.0008,2350.00%
2024/07/082114.002117.50115.5008,0140.00%
2024/07/0500.000107.00108.0007,7530.00%
2024/07/021113.5000.00111.5017,5560.01%
2024/07/017115.5000.00112.0077,5710.09%
2024/06/2813.1117.0813117.73116.500.17,8210.00%
2024/06/271116.502.1116.77117.50-1.17,526-0.01%
2024/06/261111.502110.00107.00-17,445-0.01%
2024/06/252.1108.4800.00109.002.17,3840.03%
2024/06/2412114.7912115.25114.0007,2120.00%
2024/06/2124115.6718115.92111.5066,9460.09%
2024/06/209106.228107.50113.0016,5690.02%
2024/06/191101.002102.00103.00-16,082-0.02%
2024/06/18194.6000.0093.9015,8400.02%
2024/06/1700.00193.3093.70-15,731-0.02%
2024/06/13195.00293.4090.70-15,655-0.02%
2024/06/06190.0000.0088.9015,8150.02%
2024/06/04190.2000.0087.8015,9420.02%
2024/05/310.182.9000.0083.700.16,2220.00%
2024/05/2900.00589.9088.00-56,508-0.08%
2024/05/28588.8000.0088.7057,1190.07%
2024/05/14189.30188.7087.4009,2580.00%
2024/05/13186.90187.6087.4009,2360.00%
2024/05/10190.50183.7083.9009,2430.00%
2024/05/09190.70191.4088.5009,2560.00%
2024/05/08288.40288.1088.6009,1690.00%
2024/05/07185.50187.1088.6009,1640.00%
2024/03/2700.000.188.0088.50-0.113,3950.00%
2024/03/0700.00267.4067.10-214,646-0.01%
2024/03/01468.50467.2068.90014,2710.00%
2024/02/29264.65163.7065.70113,5420.01%
2024/02/273261.563161.4159.80113,2140.01%
2024/02/26358.00458.6360.00-112,753-0.01%
2024/02/22157.8000.0056.00112,2700.01%
2024/02/21154.70155.5055.50011,8340.00%
2024/02/1900.00152.1053.00-111,437-0.01%
2024/02/161650.531649.7352.00011,0300.00%
2024/02/0500.00244.0043.00-210,765-0.02%
2024/01/2900.00146.6547.90-110,118-0.01%
2024/01/26146.6000.0047.3019,9370.01%
2024/01/252246.932146.9545.7019,6730.01%
2024/01/2400.00345.3548.40-38,518-0.04%
2024/01/2200.00040.5040.0007,5800.00%
2024/01/182041.742039.9039.9007,3170.00%
2024/01/161641.791641.4442.7006,9390.00%
2024/01/15241.23241.5542.1506,5600.00%
2024/01/1210038.7598.138.6338.351.96,1580.03%
2024/01/100.135.43134.3034.65-0.94,908-0.02%
2024/01/09134.0000.0036.8014,5550.02%
2023/12/2500.00134.0533.50-13,931-0.03%
2023/12/22135.450.335.0035.000.83,8540.02%
2023/12/18334.43334.9033.6003,4340.00%
2023/12/1400.00134.8033.65-13,279-0.03%
2023/12/131335.271435.6334.90-13,228-0.03%
2023/12/12333.55533.9434.65-22,816-0.07%
2023/12/11131.50431.3031.50-32,437-0.12%
2023/12/08128.6500.0028.6512,2600.04%
2023/12/05130.35130.4530.8502,1300.00%
2023/12/04431.0400.0030.0042,1010.19%
2023/12/01227.98229.3029.7001,7580.00%
2023/09/2000.001025.0024.85-101,866-0.54%
2023/09/191026.4000.0025.90101,8210.55%
2023/09/1200.00225.9025.85-21,615-0.12%
2023/09/11127.60327.0726.55-21,573-0.13%
2023/09/0800.00127.2527.00-11,524-0.07%
2023/09/07328.0300.0028.3031,4580.21%
2023/09/0600.00126.6526.90-11,301-0.08%
2023/09/05126.4500.0026.5011,2410.08%
2023/09/0400.00125.5026.15-11,202-0.08%
2023/09/0100.00127.7525.80-11,127-0.09%
2023/08/31224.502324.2925.75-21903-2.32%
2023/08/30223.351023.8023.45-8825-0.97%
2023/08/291322.92723.3623.0067860.76%
2023/08/28522.45523.1822.1007160.00%
2023/08/25522.0500.0022.4056730.74%
2023/08/241021.8000.0021.65106631.51%
2023/08/1700.001022.9023.35-10635-1.57%
2023/08/161022.2600.0021.80106371.57%
2023/08/1100.002021.2021.25-20484-4.13%
2023/08/103020.4400.0020.55304586.54%
2023/08/0400.002020.0020.15-20455-4.39%
2023/08/0100.00119.9519.90-1486-0.21%
2023/07/311019.7800.0019.35105611.78%
2023/07/2700.00119.1019.20-1711-0.14%
2023/07/25118.5500.0018.7517530.13%
2023/07/141019.4300.0019.40107481.34%
2023/07/12119.20219.7019.25-1760-0.13%
2023/07/0600.00120.8021.00-1754-0.13%
2023/06/2900.00520.1020.10-5712-0.70%
2023/06/21519.5500.0019.6557110.70%
2023/06/13119.6000.0019.6517150.14%
2023/06/0100.00520.6320.60-5709-0.70%
2023/05/30520.25020.3520.9056970.72%
2023/04/25018.1000.0017.8502270.00%
2023/04/17018.9500.0018.8002140.00%
2023/04/11017.9000.0017.8001950.00%
2023/03/17017.8500.0017.6001690.00%
2023/02/14217.2000.0017.2521441.38%
2023/02/0100.00117.1517.00-1173-0.58%
2023/01/31016.6000.0016.9001700.00%
2023/01/12116.5000.0016.5011760.57%
2023/01/1100.00117.2016.90-1175-0.57%
2023/01/0400.00116.4016.35-1174-0.57%
2022/12/19216.2000.0016.1021691.18%
2022/12/0500.00117.4017.40-1174-0.57%
2022/11/2400.00117.1016.95-1294-0.34%
2022/11/22116.3000.0016.4012890.35%
2022/11/1800.00216.8316.70-2290-0.69%
2022/11/10116.0000.0015.9012800.36%
2022/11/08116.0000.0016.1012790.36%
2022/11/0700.00316.8716.75-3266-1.12%
2022/10/24115.0000.0015.3012480.40%
2022/09/08117.2500.0017.1012710.37%
2022/09/06218.3800.0017.5522670.75%
2022/09/0200.00219.5019.50-2204-0.98%
2022/08/2500.00117.5517.60-1148-0.67%
2022/08/23117.2000.0017.2011490.67%
2022/08/11117.7000.0017.7011900.53%
2022/08/0800.00118.2518.00-1186-0.54%
2022/08/0500.00117.4517.55-1174-0.57%
2022/07/2900.00117.1017.05-1177-0.56%
2022/07/19116.5500.0016.5511770.56%
2022/06/13117.9500.0018.0013930.25%
2022/06/0100.00118.6018.50-1392-0.25%
2022/05/3000.00218.1018.15-2390-0.51%
2022/05/25217.9300.0017.8023910.51%
2022/05/24118.4000.0018.2013870.26%
2022/05/2300.00318.9319.00-3380-0.79%
2022/05/10117.1000.0017.2013450.29%
2022/04/29118.3500.0018.0513510.28%
2022/04/28118.0500.0018.1013550.28%
2022/04/22219.0000.0019.0023480.57%
2022/03/1700.00217.5017.75-2171-1.17%
2022/03/07019.4000.0018.2001770.00%
2022/03/0100.00218.6518.70-2188-1.06%
2022/02/1700.00119.7019.60-1233-0.43%
2021/12/22022.7500.0022.7503590.00%
2021/07/1600.00227.8527.50-21,657-0.12%
2021/07/06129.15128.6028.5502,2350.00%
2021/07/05129.8500.0029.5512,2460.04%
2021/07/02329.430.227.7029.202.92,2020.13%
2021/06/30025.2500.0025.1002,1020.00%
2021/06/29125.4000.0025.2012,3810.04%
2021/06/280.126.3500.0026.400.12,4970.00%
2021/04/1600.001.532.0332.00-1.52,631-0.06%
2021/04/08127.0000.0026.7012,2450.04%
2021/04/01527.7600.0026.5552,2590.22%
2021/03/26124.4500.0024.8011,8010.06%
2021/03/25124.5000.0024.5011,7900.06%
2021/02/04021.2000.0019.9501,2120.00%
2021/01/2200.00820.5020.45-81,145-0.70%
2021/01/20823.3000.0023.3081,0320.77%
2020/10/1900.00117.7018.05-1293-0.34%
2020/09/2400.001016.4516.20-10333-2.99%
2020/09/08117.6000.0017.3014030.25%
2020/09/071017.45118.2017.4594022.24%
2020/09/0100.00117.2517.05-1358-0.28%
2020/07/27116.2500.0016.2514640.22%
2020/07/23117.2000.0017.1014640.22%
2020/07/2200.00117.8017.80-1442-0.23%
2020/07/2100.00117.2516.85-1438-0.23%
2020/07/02117.1000.0017.2013970.25%
2020/06/3000.00217.1317.70-2331-0.60%
2020/06/1800.00115.5015.45-1301-0.33%
2020/06/12114.9000.0014.8013150.32%
2020/05/29115.80116.6015.7503440.00%
2020/05/0500.00115.0514.90-1222-0.45%
2020/04/30114.8000.0014.8012130.47%
2020/04/2300.00113.8513.90-1203-0.49%
2020/04/0700.00112.6512.70-1196-0.51%
2020/03/19111.1000.0010.5512160.46%
2020/03/17112.5500.0011.8012040.49%
2020/03/1100.00116.6516.00-1181-0.55%
2020/03/09116.0000.0015.8011690.59%
2020/02/0600.00116.6016.75-1144-0.69%
2020/02/03115.6000.0015.7011440.69%
2020/01/30116.5500.0016.5511400.71%
2020/01/09118.5500.0018.5011690.59%
2019/12/2500.00119.5520.05-1148-0.67%
2019/11/12118.8000.0018.8013110.32%
2019/11/01119.6500.0019.8013070.33%
2019/10/0700.00120.6520.50-1318-0.31%
2019/09/27120.7500.0020.8513210.31%
2019/09/2000.00121.6521.80-1350-0.29%
2019/09/09121.2500.0020.9013310.30%
2019/08/2700.00120.0520.25-1228-0.44%
2019/08/02119.6500.0019.6012700.37%
2019/07/2300.00120.7520.40-1306-0.33%
2019/07/1600.00120.8520.80-1352-0.28%
2019/07/09120.4000.0020.4015110.20%
2019/07/0200.00121.0021.20-1604-0.17%
2019/06/2500.00120.1019.95-1858-0.12%
2019/05/20119.5000.0019.2011,1510.09%
2019/05/17120.2500.0019.8011,1540.09%
2019/05/1500.00220.9020.80-21,183-0.17%
2019/05/09220.6500.0020.3521,2530.16%
2019/04/30122.0500.0022.8511,5770.06%
2019/04/2500.00524.6024.80-51,539-0.32%
2019/04/24524.4000.0024.4051,5390.32%
2019/04/0100.00123.8023.40-11,197-0.08%
2019/03/25121.9500.0021.8511,1130.09%
2019/03/1800.00122.8023.45-11,052-0.09%
2019/02/15121.2500.0020.8511,2810.08%
2019/01/2800.00123.2523.10-11,119-0.09%
2019/01/2500.00120.8521.70-1959-0.10%
2019/01/2300.00119.6519.90-1828-0.12%
2019/01/16118.9500.0019.1017690.13%
2019/01/1500.00719.5219.15-7764-0.92%
2019/01/14218.4000.0018.4027410.27%
2019/01/11218.8300.0018.6027390.27%
2019/01/10218.8000.0018.7527360.27%
2019/01/08119.50219.6519.70-1725-0.14%
2019/01/04118.7500.0019.4516840.15%
2019/01/02119.30119.5519.1506810.00%
2018/12/25119.1000.0018.9516330.16%
2018/12/0700.00120.3020.30-1600-0.17%
2018/12/06119.0000.0018.8515770.17%
2018/12/0500.00519.7120.25-5552-0.90%
2018/11/30418.0800.0018.1044550.88%
2018/11/1400.00116.4016.50-1301-0.33%
2018/10/11114.9000.0014.8512730.36%
2018/09/1700.00317.9018.00-3183-1.63%
2018/09/10217.4500.0017.2021881.06%
2018/09/04118.3500.0018.3011840.54%
2018/08/3100.00118.7018.70-1172-0.58%
2018/08/28117.9000.0017.7011520.66%
2018/08/2400.00118.8018.35-1135-0.74%
2018/01/25120.0500.0019.9511560.64%
2018/01/1200.00120.8021.00-1143-0.70%
2018/01/0500.00120.3020.30-1118-0.85%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音