新盛力 (4931)-凱基-斗六券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
37.20
漲跌
▲1.70
漲幅
+4.79%
成交量
3,775張
產業
上櫃電腦及週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	36.73	2	36.75	37.20	1	677	0.15%
2024/09/19	1	34.40	1	35.15	35.50	0	618	0.00%
2024/09/03	0	0.00	1	35.25	35.00	-1	556	-0.18%
2024/09/02	0	0.00	1	35.80	35.55	-1	552	-0.18%
2024/08/30	1	35.30	0	0.00	35.55	1	539	0.19%
2024/08/27	1	34.40	0	0.00	34.15	1	513	0.19%
2024/08/20	3	34.65	3	33.20	32.80	0	456	0.00%
2024/08/12	0	0.00	1	30.20	30.45	-1	324	-0.31%
2024/06/18	0	0.00	1	29.60	29.65	-1	402	-0.25%
2024/06/03	1	30.85	0	0.00	30.45	1	417	0.24%
2024/04/19	0	0.00	1	33.15	31.90	-1	461	-0.22%
2024/04/17	1	33.80	0	0.00	33.75	1	434	0.23%
2024/03/15	0	30.90	0	0.00	30.20	0	324	0.00%
2024/03/11	0	0.00	1	30.65	30.70	-1	321	-0.31%
2024/02/19	1	32.75	0	0.00	32.60	1	587	0.17%
2023/11/20	1	35.15	3	34.90	35.20	-2	606	-0.33%
2023/11/13	0	0.00	1	28.95	28.70	-1	462	-0.22%
2023/11/10	0	0.00	14	28.90	28.65	-14	468	-2.99%
2023/10/25	0	0.00	0	30.70	31.00	0	611	0.00%
2023/10/18	0	0.00	0.1	30.54	30.35	-0.1	724	-0.01%
2023/09/25	1	34.80	2	34.30	34.00	-1	942	-0.11%
2023/09/08	1	34.50	0	0.00	32.05	1	995	0.10%
2023/08/30	2	34.25	1	34.05	34.25	1	1,751	0.06%
2023/08/23	0	0.00	2	34.30	34.05	-2	1,855	-0.11%
2023/08/22	2	34.00	0	0.00	33.80	2	1,907	0.10%
2023/08/08	1	37.10	5	36.05	35.80	-4	2,443	-0.16%
2023/08/07	1	38.40	0	0.00	38.30	1	2,435	0.04%
2023/07/26	5	40.30	0	0.00	39.85	5	2,514	0.20%
2023/07/24	1	37.10	0	0.00	37.55	1	2,471	0.04%
2023/07/18	4	40.69	0	0.00	40.00	4	2,806	0.14%
2023/07/14	1	40.60	0	0.00	40.70	1	2,957	0.03%
2023/07/13	1	40.55	0	0.00	40.60	1	2,983	0.03%
2023/07/12	1	42.05	0	0.00	41.80	1	3,007	0.03%
2023/07/05	7	46.33	7	46.10	45.80	0	3,024	0.00%
2023/07/03	1	46.10	0	0.00	46.10	1	3,052	0.03%
2023/06/20	0	45.35	0	0.00	45.10	0	3,121	0.00%
2023/06/13	1	45.05	24	44.95	45.00	-23	3,180	-0.72%
2023/06/08	2	44.83	0	0.00	45.15	2	3,190	0.06%
2023/06/06	7	49.42	4	52.00	48.55	3	3,109	0.10%
2023/06/05	12	49.99	15	50.99	52.50	-3	2,854	-0.11%
2023/06/01	1	47.65	0	0.00	47.70	1	2,702	0.04%
2023/05/31	1	48.20	0	0.00	48.20	1	2,712	0.04%
2023/05/26	0	0.00	20	47.64	46.85	-20	2,754	-0.73%
2023/05/25	0	48.20	3	49.00	48.25	-3	2,728	-0.11%
2023/05/24	3	49.20	5	48.75	48.60	-2	2,775	-0.07%
2023/05/23	2	48.70	6	48.78	48.10	-4	2,944	-0.14%
2023/05/22	3	48.60	0	0.00	48.70	3	2,921	0.10%
2023/05/19	3	49.15	0	0.00	47.15	3	2,899	0.10%
2023/05/18	0	0.00	15	48.57	48.00	-15	2,796	-0.54%
2023/05/17	5	46.15	0	0.00	46.20	5	2,692	0.19%
2023/05/16	10	46.28	0	0.00	45.60	10	2,792	0.36%
2023/05/09	6	46.55	6	47.21	45.80	0	3,887	0.00%
2023/04/21	5	47.80	0	0.00	47.80	5	4,222	0.12%
2023/04/18	2	47.75	4	48.15	46.95	-2	3,902	-0.05%
2023/04/17	14	46.32	10	47.55	47.90	4	3,911	0.10%
2023/04/07	15	48.13	3	48.20	47.10	12	4,091	0.29%
2023/04/06	3	47.80	0	0.00	47.90	3	4,104	0.07%
2023/03/29	5	46.40	5	46.70	46.65	0	4,292	0.00%
2023/03/17	0	44.65	0	0.00	44.80	0	4,909	0.00%
2023/03/06	10	48.30	10	48.98	49.20	0	6,680	0.00%
2023/02/22	4	49.08	2	49.20	48.50	2	8,173	0.02%
2023/02/21	7	51.66	0	0.00	50.60	7	8,289	0.08%
2023/02/15	0	0.00	1	48.90	48.55	-1	9,390	-0.01%
2023/02/10	1	51.90	17	52.01	51.10	-16	10,707	-0.15%
2023/02/09	20	48.45	10	48.33	48.65	10	11,927	0.08%
2023/02/08	6	47.17	0	0.00	45.90	6	12,699	0.05%
2023/02/07	0	0.00	14	46.40	46.30	-14	13,526	-0.10%
2023/02/03	9	45.86	0	0.00	44.90	9	15,698	0.06%
2023/02/02	1	46.00	14	46.04	46.30	-13	16,203	-0.08%
2023/02/01	5	46.35	0	0.00	46.15	5	16,653	0.03%
2023/01/31	0	43.20	0	0.00	46.40	0	16,819	0.00%
2023/01/12	4	42.65	0	0.00	42.00	4	18,213	0.02%
2023/01/11	15	43.28	5	43.15	43.15	10	18,617	0.05%
2022/12/23	4	46.65	4	46.95	47.20	0	24,821	0.00%
2022/12/21	10	47.25	24	47.22	46.95	-14	26,034	-0.05%
2022/12/16	1	52.70	2.1	53.42	53.10	-1.1	26,093	0.00%
2022/12/15	30.1	53.67	0	0.00	53.20	30.1	26,077	0.12%
2022/12/14	0	0.00	1	50.60	50.80	-1	25,943	0.00%
2022/12/06	2	54.25	2	53.80	53.20	0	26,607	0.00%
2022/12/05	0	0.00	0	53.50	53.10	0	26,694	0.00%
2022/12/02	1	54.00	0	0.00	53.90	1	26,841	0.00%
2022/12/01	0	0.00	1	54.40	54.20	-1	27,484	0.00%
2022/11/30	6	57.32	8	55.00	54.80	-2	27,478	-0.01%
2022/11/29	1	54.40	1	54.60	56.70	0	27,194	0.00%
2022/11/28	0	0.00	0	51.50	53.60	0	26,958	0.00%
2022/11/25	0	53.30	0	0.00	52.50	0	26,952	0.00%
2022/11/22	4	54.30	4	52.20	53.10	0	27,187	0.00%
2022/11/21	0	54.10	1	55.40	54.10	-1	27,447	0.00%
2022/11/18	6	54.42	6	53.85	53.40	0	27,657	0.00%
2022/11/16	5	53.26	4	52.90	53.00	1	27,302	0.00%
2022/11/15	5	54.28	0	0.00	53.60	5	27,611	0.02%
2022/11/14	10	52.40	10	52.20	52.70	0	27,488	0.00%
2022/11/10	1	52.90	1	52.90	52.80	0	27,008	0.00%
2022/11/09	6	54.63	6	53.25	52.00	0	26,633	0.00%
2022/11/08	0	0.00	30	55.93	53.00	-30	26,009	-0.12%
2022/11/07	39	58.55	19.1	58.84	57.00	19.9	25,403	0.08%
2022/11/04	15	54.72	10	55.16	56.10	5	23,841	0.02%
2022/11/03	13	51.67	11	50.58	51.00	2	22,899	0.01%
2022/11/02	12	49.80	12	50.25	50.30	0	22,147	0.00%
2022/11/01	7	47.44	7	47.43	49.10	0	20,718	0.00%
2022/10/31	1	45.40	1	45.10	46.00	0	20,013	0.00%
2022/10/28	2	45.33	2	45.03	43.85	0	19,532	0.00%
2022/10/21	1	45.95	1	45.20	43.65	0	18,686	0.00%
2022/10/20	3	45.20	3	45.40	45.10	0	18,364	0.00%
2022/10/19	0	0.00	1	46.60	46.35	-1	18,002	-0.01%
2022/10/18	16	47.24	17	46.84	46.85	-1	17,609	-0.01%
2022/10/17	9	45.24	9	44.80	47.20	0	16,884	0.00%
2022/10/13	0	0.00	1	42.00	40.00	-1	16,103	-0.01%
2022/10/12	1	44.35	0	0.00	44.25	1	15,821	0.01%
2022/10/11	2	43.70	2	43.70	43.00	0	15,566	0.00%
2022/10/07	4	45.40	17	45.00	45.05	-13	15,324	-0.08%
2022/10/06	2	46.50	48	45.61	46.05	-46	14,887	-0.31%
2022/10/05	62.1	46.43	2	43.85	44.40	60.1	14,037	0.43%
2022/10/04	15	43.55	15	44.62	45.80	0	13,091	0.00%
2022/09/30	1	42.10	2	41.18	42.00	-1	12,325	-0.01%
2022/09/29	1	41.75	1	41.45	42.50	0	12,145	0.00%
2022/09/28	2	41.38	1	40.65	40.10	1	11,713	0.01%
2022/09/27	0	0.00	1	39.55	39.70	-1	11,055	-0.01%
2022/09/26	2	38.10	3	36.77	36.45	-1	11,094	-0.01%
2022/09/23	6	39.45	7	39.77	38.90	-1	11,248	-0.01%
2022/09/22	4	39.01	1	39.35	39.60	3	11,374	0.03%
2022/09/13	0	0.00	1	45.75	43.40	-1	11,628	-0.01%
2022/09/12	1	43.85	1	44.35	44.10	0	11,539	0.00%
2022/09/08	0	0.00	1	43.45	43.00	-1	11,574	-0.01%
2022/09/07	2	43.25	2	44.13	42.75	0	11,941	0.00%
2022/09/06	1	43.60	1	42.35	41.90	0	11,433	0.00%
2022/09/01	0	0.00	2	41.75	41.75	-2	12,208	-0.02%
2022/08/31	7	42.71	6	42.81	42.75	1	12,974	0.01%
2022/08/30	6	42.13	6	41.58	41.95	0	13,655	0.00%
2022/08/26	4	43.83	1	42.70	41.10	3	13,864	0.02%
2022/08/24	1	39.80	2	39.53	39.05	-1	14,421	-0.01%
2022/08/23	1	39.20	0	0.00	39.20	1	14,622	0.01%
2022/08/22	2	40.05	4	39.39	38.50	-2	14,984	-0.01%
2022/08/19	9	37.89	8	38.44	39.35	1	15,048	0.01%
2022/08/18	1	36.00	2	36.10	35.80	-1	15,560	-0.01%
2022/08/17	1	35.50	0	0.00	35.50	1	16,850	0.01%
2022/08/02	1	36.00	0	0.00	33.95	1	20,260	0.00%
2022/07/28	0	31.65	1	31.75	31.75	-1	20,628	0.00%
2022/07/21	0	34.20	0	0.00	34.75	0	20,877	0.00%
2022/07/14	27	30.58	0	0.00	31.60	27	21,762	0.12%
2022/07/13	0	0.00	27	31.20	31.00	-27	21,939	-0.12%
2022/06/28	1	38.10	1	38.30	38.30	0	21,509	0.00%
2022/06/23	0	0.00	0.8	37.45	37.15	-0.8	21,166	0.00%
2022/06/22	0	0.00	4	38.39	36.95	-4	21,030	-0.02%
2022/06/17	0	0.00	6	41.97	42.30	-6	20,450	-0.03%
2022/06/16	1	44.25	4	44.60	42.45	-3	20,222	-0.01%
2022/06/15	3	43.85	5	43.16	42.95	-2	19,648	-0.01%
2022/06/14	11	42.32	11	43.03	43.80	0	19,469	0.00%
2022/06/13	1.3	43.58	1	43.00	42.05	0.3	18,987	0.00%
2022/06/10	29	46.18	13	46.17	45.00	16	18,756	0.09%
2022/06/09	10	44.88	12	45.49	46.20	-2	18,246	-0.01%
2022/06/08	17	44.45	14	44.28	44.85	3	17,410	0.02%
2022/06/07	5	41.61	5	41.55	42.35	0	16,494	0.00%
2022/06/06	0.5	41.60	0	0.00	40.60	0.5	16,160	0.00%
2022/06/02	1	45.50	5	43.45	42.85	-4	15,886	-0.03%
2022/06/01	7	42.81	3	44.15	44.45	4	15,334	0.03%
2022/05/31	16	44.29	16	42.83	42.75	0	14,221	0.00%
2022/05/30	2	44.40	6	44.40	45.15	-4	13,913	-0.03%
2022/05/26	3	44.60	3	45.45	44.75	0	12,892	0.00%
2022/05/25	55	45.53	58	45.42	44.30	-3	11,971	-0.03%
2022/05/24	30	44.59	32	44.91	43.10	-2	10,571	-0.02%
2022/05/23	4	44.96	2	44.83	46.25	2	9,280	0.02%
2022/05/20	17	40.25	17	41.04	42.05	0	8,880	0.00%
2022/05/19	1	36.80	3	37.32	38.25	-2	7,899	-0.03%
2022/05/17	1	33.50	4	33.50	34.15	-3	7,415	-0.04%
2022/05/16	1	34.60	1	33.40	33.40	0	7,434	0.00%
2022/05/13	5	34.01	0	0.00	34.85	5	7,434	0.07%
2022/05/12	1	32.55	0	0.00	33.15	1	7,281	0.01%
2022/05/11	2	33.95	1	33.35	33.25	1	7,139	0.01%
2022/05/10	1	33.75	0	0.00	33.85	1	7,000	0.01%
2022/05/09	1	36.40	1	35.00	35.00	0	6,813	0.00%
2022/05/06	9	37.37	7	37.99	37.40	2	6,635	0.03%
2022/05/05	6	37.19	7	35.56	37.40	-1	6,103	-0.02%
2022/05/04	3	35.00	2	35.50	34.00	1	5,819	0.02%
2022/05/03	4	35.40	5	34.96	35.40	-1	5,729	-0.02%
2022/04/29	1	33.95	1	34.70	35.65	0	5,548	0.00%
2022/04/27	1	32.50	1	33.15	32.60	0	5,361	0.00%
2022/04/26	1	34.80	1	33.55	33.15	0	5,292	0.00%
2022/04/21	1	39.35	0	0.00	38.10	1	5,046	0.02%
2022/04/20	11	38.54	14	38.31	38.40	-3	4,666	-0.06%
2022/04/19	3	35.13	2	35.33	35.65	1	4,051	0.02%
2022/04/18	2	32.80	1	32.50	32.45	1	3,787	0.03%
2022/04/14	1	32.60	1	33.20	35.00	0	3,359	0.00%
2022/04/13	1	31.00	1	31.30	33.00	0	3,170	0.00%
2022/04/12	5	30.80	7	30.27	31.00	-2	2,949	-0.07%
2022/04/11	0	0.00	4	28.95	28.90	-4	2,760	-0.14%
2022/04/08	0	0.00	3	27.15	27.80	-3	2,655	-0.11%
2022/04/07	1	25.05	0	0.00	25.30	1	2,591	0.04%
2022/04/06	1	26.05	0	0.00	26.10	1	2,541	0.04%
2022/04/01	1	26.60	0	0.00	26.50	1	2,534	0.04%
2022/03/30	0	0.00	2	27.30	27.15	-2	2,504	-0.08%
2022/03/29	1	25.05	1	25.70	26.00	0	2,472	0.00%
2022/03/28	1	26.50	0	0.00	26.75	1	2,420	0.04%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/24	1	28.35	0	0.00	28.10	1	2,376	0.04%
2022/03/22	1	27.90	0	0.00	27.90	1	2,295	0.04%
2022/03/21	0	0.00	6	28.75	28.85	-6	2,266	-0.26%
2022/03/18	0	0.00	5	28.21	28.05	-5	2,220	-0.23%
2022/03/17	5	28.10	0	0.00	29.05	5	2,161	0.23%
2022/03/16	0	0.00	5	26.90	26.90	-5	2,059	-0.24%
2022/03/15	1	26.60	0	0.00	26.10	1	2,031	0.05%
2022/03/14	3	28.12	5	28.50	27.60	-2	1,980	-0.10%
2022/03/11	5	28.10	0	0.00	28.60	5	1,780	0.28%
2022/03/10	3	27.55	0	0.00	26.85	3	1,679	0.18%
2022/03/09	0	0.00	1	26.45	26.45	-1	1,629	-0.06%
2022/03/07	1	27.05	5	28.17	27.50	-4	1,575	-0.25%
2022/03/04	9	28.67	1	28.75	28.60	8	1,528	0.52%
2022/03/03	5	28.54	9	28.36	27.80	-4	1,452	-0.28%
2022/03/02	0	0.00	5	26.66	27.05	-5	1,367	-0.37%
2022/03/01	5	27.30	0	0.00	27.65	5	1,326	0.38%
2022/02/23	1	25.65	0	0.00	26.20	1	1,223	0.08%
2022/02/22	2	27.85	0	0.00	26.45	2	1,193	0.17%
2022/02/21	3	28.30	2	28.50	28.35	1	1,143	0.09%
2022/02/18	14	27.71	10	27.61	27.50	4	1,085	0.37%
2022/02/17	5	27.27	3	26.70	26.80	2	966	0.21%
2022/02/16	0	0.00	1	26.25	27.10	-1	868	-0.12%
2022/02/15	1	25.90	0	0.00	24.75	1	778	0.13%
2022/01/18	0	0.00	5	24.75	25.00	-5	509	-0.98%
2022/01/17	5	24.20	0	0.00	25.65	5	378	1.32%
2021/12/07	0	0.00	10	20.75	20.95	-10	147	-6.79%
2021/11/23	0	0.00	4	19.08	19.00	-4	119	-3.35%
2021/11/12	1	19.50	0	0.00	19.55	1	121	0.82%
2021/11/10	3	19.73	0	0.00	19.80	3	122	2.45%
2021/10/29	7	19.60	0	0.00	19.55	7	114	6.13%
2021/10/25	3	18.60	0	0.00	18.65	3	119	2.51%
2020/01/08	2	35.50	0	0.00	34.70	2	549	0.36%
2019/09/17	0	0.00	2	34.68	33.45	-2	547	-0.37%