天鈺 (4961)-凱基-斗六券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
262.0
漲跌
▲7.0
漲幅
+2.75%
成交量
2,133張
產業
上市半導體類股
836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	262.00	262.00	-1	1,409	-0.07%
2024/09/10	1	246.00	0	0.00	241.50	1	1,594	0.06%
2024/08/30	0	0.00	1	267.00	267.50	-1	1,817	-0.06%
2024/07/31	0	0.00	0.1	255.50	261.00	-0.1	2,280	0.00%
2024/07/19	1	256.00	0	0.00	256.50	1	2,385	0.04%
2024/07/18	0.1	259.62	0	0.00	266.50	0.1	2,386	0.00%
2024/07/16	0	0.00	0.1	264.00	263.50	-0.1	2,376	0.00%
2024/07/12	3.1	261.44	3	259.67	262.00	0.1	2,459	0.00%
2024/07/03	1	288.00	3	285.17	276.00	-2	2,501	-0.08%
2024/07/02	2	281.00	1	279.00	282.00	1	2,444	0.04%
2024/06/14	0	0.00	1	271.00	270.00	-1	2,835	-0.04%
2024/06/11	0	0.00	1	265.00	266.00	-1	3,163	-0.03%
2024/06/06	1	252.00	0	0.00	253.50	1	3,339	0.03%
2024/05/28	1	259.50	0	0.00	266.50	1	3,425	0.03%
2024/05/15	0	0.00	3	264.00	261.00	-3	3,646	-0.08%
2024/05/13	2	254.75	0	0.00	244.00	2	3,617	0.06%
2024/05/10	1	265.00	0	0.00	267.00	1	3,550	0.03%
2024/05/08	2	270.00	2	271.50	272.50	0	3,517	0.00%
2024/05/07	2	276.50	2.1	270.55	272.50	-0.1	3,487	0.00%
2024/05/06	1	270.50	2	271.75	274.50	-1	3,425	-0.03%
2024/05/03	1.1	260.41	2	264.75	260.00	-0.9	3,307	-0.03%
2024/04/18	1	243.00	0	0.00	244.00	1	3,107	0.03%
2024/04/16	1	258.00	1	253.00	253.50	0	3,044	0.00%
2024/04/11	1	254.50	1	255.50	253.50	0	2,986	0.00%
2024/04/10	1	262.50	2	257.50	253.50	-1	2,988	-0.03%
2024/04/08	1	268.50	1	265.50	266.50	0	2,939	0.00%
2024/04/03	1	268.50	0	0.00	268.50	1	2,903	0.03%
2024/04/01	1	274.00	4	277.00	276.50	-3	2,842	-0.11%
2024/03/29	1	273.50	1	270.50	268.00	0	2,813	0.00%
2024/03/28	2	278.25	5	276.60	270.00	-3	2,784	-0.11%
2024/03/27	6	277.75	5	273.00	283.00	1	2,719	0.04%
2024/03/26	2	265.00	0	0.00	264.00	2	2,546	0.08%
2024/03/22	2	261.50	0	0.00	260.00	2	2,430	0.08%
2024/03/20	2	261.25	0	0.00	260.00	2	2,472	0.08%
2024/03/18	1	267.50	3	262.67	261.00	-2	2,431	-0.08%
2024/03/15	4	260.88	1	261.50	262.50	3	2,310	0.13%
2024/03/14	0	0.00	1	261.00	254.00	-1	2,195	-0.05%
2024/03/12	0	0.00	1	260.00	250.00	-1	2,063	-0.05%
2024/03/11	1	248.00	0	0.00	251.50	1	1,948	0.05%
2024/02/27	0	249.50	0	0.00	245.00	0	2,182	0.00%
2024/02/21	0	0.00	2	262.50	254.50	-2	2,192	-0.09%
2024/02/20	2	258.50	2	257.00	262.50	0	2,163	0.00%
2024/01/24	0	239.50	0	0.00	238.00	0	2,294	0.00%
2024/01/04	1	245.50	0	0.00	243.00	1	2,383	0.04%
2023/12/28	1	259.00	0	0.00	259.00	1	2,474	0.04%
2023/12/27	0	0.00	1	265.50	266.50	-1	2,526	-0.04%
2023/12/26	0	0.00	3	265.00	262.00	-3	2,554	-0.12%
2023/12/25	3	262.33	0	0.00	260.50	3	2,611	0.11%
2023/12/13	2	265.50	1.5	268.63	261.50	0.5	3,094	0.02%
2023/12/12	1	269.00	0	0.00	269.00	1	3,389	0.03%
2023/11/30	0.5	294.00	0	0.00	282.50	0.5	3,460	0.01%
2023/11/29	0	0.00	1	277.50	277.00	-1	3,370	-0.03%
2023/11/28	1	269.50	0	0.00	271.00	1	3,335	0.03%
2023/11/27	0	0.00	2	273.00	275.00	-2	3,310	-0.06%
2023/11/22	0	0.00	2	276.00	273.50	-2	3,288	-0.06%
2023/11/20	0	0.00	5	280.20	281.00	-5	3,268	-0.15%
2023/11/17	3	271.67	1	268.00	277.00	2	3,247	0.06%
2023/11/13	0	0.00	1	253.00	253.00	-1	3,163	-0.03%
2023/11/10	0	0.00	0.7	247.00	247.00	-0.7	3,161	-0.02%
2023/11/09	3	254.00	3	251.00	251.00	0	3,155	0.00%
2023/11/07	4	255.00	3	253.50	255.00	1	3,190	0.03%
2023/11/06	3	266.50	0	0.00	259.00	3	3,240	0.09%
2023/11/03	0	271.50	0	0.00	268.50	0	3,363	0.00%
2023/11/02	3	276.83	3	272.50	279.00	0	3,438	0.00%
2023/10/24	4	254.00	4.6	256.87	257.00	-0.6	3,383	-0.02%
2023/10/23	3	261.50	3	256.00	256.00	0	3,392	0.00%
2023/10/20	1	263.50	1	265.50	266.50	0	3,385	0.00%
2023/10/18	3	261.00	3	265.50	265.50	0	3,394	0.00%
2023/10/16	3	265.17	4	266.25	265.50	-1	3,362	-0.03%
2023/10/13	1	271.00	1	269.50	269.00	0	3,370	0.00%
2023/10/12	4	266.00	5	268.70	269.00	-1	3,384	-0.03%
2023/10/11	2	275.50	2	266.50	266.50	0	3,381	0.00%
2023/10/06	3	272.83	3	274.83	275.00	0	3,364	0.00%
2023/10/05	2	273.50	1	279.50	272.50	1	3,348	0.03%
2023/10/04	2	273.50	1	276.50	278.50	1	3,329	0.03%
2023/10/02	1	277.00	1	279.00	280.00	0	3,219	0.00%
2023/09/28	1	275.00	1	277.00	277.00	0	3,202	0.00%
2023/09/27	2	272.25	5.5	274.82	274.50	-3.5	3,180	-0.11%
2023/09/25	0	0.00	3	252.00	257.00	-3	2,971	-0.10%
2023/09/21	2	259.00	2	254.00	255.00	0	3,039	0.00%
2023/09/20	2	260.00	3	262.00	251.50	-1	2,980	-0.03%
2023/09/19	2	242.00	1	245.00	250.50	1	2,908	0.03%
2023/09/06	7	161.93	7	162.07	156.50	0	2,869	0.00%
2023/09/05	0	0.00	1	157.00	157.50	-1	2,538	-0.04%
2023/09/01	0	0.00	1	143.00	142.00	-1	2,321	-0.04%
2023/08/28	0	0.00	1	143.00	144.50	-1	2,336	-0.04%
2023/08/24	0	0.00	1	142.00	140.00	-1	2,321	-0.04%
2023/08/21	0	0.00	1	127.50	130.50	-1	2,296	-0.04%
2023/08/18	2	128.75	1	129.50	127.00	1	2,298	0.04%
2023/08/17	1	125.50	1	127.00	130.50	0	2,309	0.00%
2023/08/16	1	128.00	1	128.00	127.50	0	2,305	0.00%
2023/08/15	1	129.00	0	0.00	129.00	1	2,315	0.04%
2023/08/07	0	0.00	0	141.50	142.50	0	2,413	0.00%
2023/08/01	0	0.00	4	143.50	143.50	-4	2,516	-0.16%
2023/07/31	1	142.00	2	148.00	141.00	-1	2,524	-0.04%
2023/07/28	2	149.01	1	149.00	148.00	1	2,540	0.04%
2023/07/27	2	141.00	1	137.50	146.00	1	2,406	0.04%
2023/07/25	1	133.00	2	133.00	134.00	-1	2,532	-0.04%
2023/07/24	2	133.00	2	133.00	131.00	0	2,544	0.00%
2023/07/21	1	136.50	0	0.00	137.00	1	2,558	0.04%
2023/07/20	1	140.00	1	140.00	140.50	0	2,616	0.00%
2023/07/19	3	139.50	1	138.00	138.00	2	2,660	0.08%
2023/07/18	1	135.50	0	0.00	136.00	1	2,732	0.04%
2023/07/17	3	138.17	1	137.00	137.00	2	2,870	0.07%
2023/07/12	0	0.00	1	139.00	137.50	-1	3,325	-0.03%
2023/07/11	2	138.75	1	138.50	138.50	1	3,505	0.03%
2023/07/06	3	143.00	0	0.00	139.50	3	3,780	0.08%
2023/06/29	1	141.50	2	143.50	141.50	-1	3,879	-0.03%
2023/06/27	5	143.50	2	141.50	141.00	3	3,905	0.08%
2023/06/19	1	160.50	0	0.00	160.50	1	3,977	0.03%
2023/06/16	4	160.75	0	0.00	160.00	4	4,026	0.10%
2023/06/15	1	166.50	0	0.00	168.00	1	3,966	0.03%
2023/06/14	0	0.00	1	163.50	164.50	-1	4,044	-0.02%
2023/06/13	1	167.00	1	171.00	167.00	0	4,042	0.00%
2023/06/12	1	167.50	0	0.00	168.00	1	4,040	0.02%
2023/06/05	0	0.00	6	162.00	161.00	-6	4,265	-0.14%
2023/05/31	6	158.50	6	158.50	159.00	0	4,553	0.00%
2023/05/17	0	0.00	1	152.00	153.00	-1	7,071	-0.01%
2023/05/16	1	153.00	0	0.00	153.50	1	7,100	0.01%
2023/05/15	3	147.00	0	0.00	148.00	3	7,069	0.04%
2023/05/09	0	0.00	1	157.00	153.50	-1	7,224	-0.01%
2023/05/08	1	156.00	7	155.01	157.50	-6	7,241	-0.08%
2023/05/05	2	153.75	0	0.00	152.00	2	7,288	0.03%
2023/05/04	4	153.50	5	155.30	154.50	-1	7,351	-0.01%
2023/05/03	2	158.25	1	159.00	160.00	1	7,304	0.01%
2023/05/02	2	157.00	0	0.00	156.50	2	7,439	0.03%
2023/04/28	6	160.58	6	171.00	158.00	0	7,469	0.00%
2023/04/25	0	0.00	1	163.50	157.50	-1	7,555	-0.01%
2023/04/24	3	160.67	2	161.50	163.50	1	7,644	0.01%
2023/04/21	3	160.00	1	159.00	156.00	2	7,779	0.03%
2023/04/20	0	0.00	3	168.33	163.50	-3	7,952	-0.04%
2023/04/19	4	179.63	4	174.50	173.50	0	8,190	0.00%
2023/04/18	3	184.50	3	186.33	184.50	0	8,378	0.00%
2023/04/14	5	180.00	5	180.50	182.50	0	8,436	0.00%
2023/04/13	3	176.50	3	175.67	174.50	0	8,414	0.00%
2023/04/12	7	177.21	3	176.67	176.00	4	8,385	0.05%
2023/04/11	1	179.00	1	175.50	179.00	0	8,325	0.00%
2023/04/10	1	170.50	0	0.00	170.50	1	8,223	0.01%
2023/04/06	0	0.00	1	168.50	169.50	-1	8,236	-0.01%
2023/03/31	0	0.00	1	168.50	168.50	-1	8,239	-0.01%
2023/03/30	1	168.00	0	0.00	167.00	1	8,245	0.01%
2023/03/23	1	175.50	4	176.63	177.00	-3	8,309	-0.04%
2023/03/22	0	0.00	2	179.00	176.00	-2	8,285	-0.02%
2023/03/17	8	172.75	3	172.00	171.00	5	8,124	0.06%
2023/03/16	1	170.50	1	170.50	168.00	0	8,040	0.00%
2023/03/14	1	163.00	0	0.00	166.00	1	8,043	0.01%
2023/03/06	0	0.00	1	178.00	176.00	-1	8,015	-0.01%
2023/03/03	1	182.00	2	172.50	174.50	-1	7,949	-0.01%
2023/03/02	1	170.00	2	172.50	175.00	-1	7,760	-0.01%
2023/03/01	1	172.00	0	0.00	170.00	1	7,633	0.01%
2023/02/24	2	169.50	2	168.25	166.50	0	7,552	0.00%
2023/02/23	1	172.00	1	169.50	168.50	0	7,509	0.00%
2023/02/21	1	183.50	0	0.00	179.50	1	7,333	0.01%
2023/02/20	5	174.80	6	176.00	181.00	-1	7,155	-0.01%
2023/02/17	11	165.23	10	166.00	165.50	1	6,858	0.01%
2023/02/15	0	145.50	3	144.50	144.50	-3	6,039	-0.05%
2023/02/08	3	149.00	0	0.00	147.50	3	6,789	0.04%
2023/02/02	0	143.50	0	0.00	148.00	0	6,567	0.00%
2023/02/01	1	143.50	0	0.00	143.00	1	6,528	0.02%
2023/01/31	0	0.00	1	147.50	144.00	-1	6,539	-0.02%
2023/01/30	1	142.00	2	142.00	142.00	-1	6,434	-0.02%
2023/01/17	2	135.75	0	0.00	135.50	2	6,421	0.03%
2023/01/12	1	141.50	3	140.83	141.00	-2	6,501	-0.03%
2023/01/10	0	0.00	1	138.50	141.50	-1	6,728	-0.01%
2023/01/09	1	137.00	1	136.50	137.00	0	6,614	0.00%
2023/01/06	3	130.50	20	131.30	133.00	-17	6,260	-0.27%
2023/01/05	17	128.47	7	128.57	127.00	10	5,932	0.17%
2023/01/03	0	0.00	2	120.50	123.00	-2	5,628	-0.04%
2022/12/28	2	118.25	2	117.75	116.00	0	5,504	0.00%
2022/12/15	0	0.00	5	122.00	122.50	-5	5,462	-0.09%
2022/11/25	0	123.00	0	0.00	120.50	0	4,962	0.00%
2022/11/22	0	0.00	3	120.50	120.50	-3	4,946	-0.06%
2022/11/17	0	0.00	1	130.50	127.00	-1	4,886	-0.02%
2022/11/16	7	129.57	0	0.00	129.00	7	4,805	0.15%
2022/11/11	4	127.13	7	125.86	123.00	-3	4,723	-0.06%
2022/11/10	2	126.00	2	125.00	125.00	0	4,583	0.00%
2022/11/09	17	125.71	12	125.88	125.50	5	4,502	0.11%
2022/11/08	5	116.00	15	119.00	121.00	-10	4,138	-0.24%
2022/11/03	0	0.00	10	105.50	108.00	-10	4,050	-0.25%
2022/11/01	4	104.00	0	0.00	103.50	4	4,043	0.10%
2022/10/31	0	0.00	2	104.50	104.00	-2	4,042	-0.05%
2022/10/28	2	101.50	0	0.00	102.00	2	4,111	0.05%
2022/10/26	0	0.00	14	101.64	104.50	-14	4,061	-0.34%
2022/10/24	10	107.00	17	108.59	105.50	-7	3,958	-0.18%
2022/10/21	7	104.93	0	0.00	105.00	7	3,877	0.18%
2022/10/20	3	110.50	4	109.88	110.50	-1	3,736	-0.03%
2022/10/19	2	111.75	2	111.00	112.00	0	3,619	0.00%
2022/10/18	6	110.50	3	111.33	111.50	3	3,478	0.09%
2022/10/17	25	103.00	5	101.01	107.50	20	3,097	0.64%
2022/10/11	0	0.00	1	98.30	98.30	-1	2,953	-0.03%
2022/10/07	0	0.00	6	100.00	100.50	-6	2,949	-0.20%
2022/10/06	0	0.00	6	99.40	100.00	-6	2,965	-0.20%
2022/10/04	12	100.75	6	99.20	101.00	6	2,962	0.20%
2022/10/03	3	95.20	3	95.30	95.80	0	2,945	0.00%
2022/09/30	6	88.90	0	0.00	93.20	6	2,965	0.20%
2022/09/28	2	92.85	3	91.70	90.20	-1	3,006	-0.03%
2022/09/26	1	102.00	1	100.00	97.60	0	3,029	0.00%
2022/09/23	1	106.00	0	0.00	105.50	1	3,047	0.03%
2022/09/20	0	0.00	1	110.00	110.00	-1	3,102	-0.03%
2022/09/19	0	0.00	1	107.50	107.50	-1	3,120	-0.03%
2022/09/13	1	116.50	1	118.50	114.50	0	3,283	0.00%
2022/09/05	6	116.75	0	117.50	116.00	6	3,434	0.17%
2022/09/02	0	0.00	1	123.00	123.50	-1	3,403	-0.03%
2022/09/01	1	123.50	7	122.00	122.00	-6	3,414	-0.18%
2022/08/31	0	0.00	15	125.53	127.50	-15	3,398	-0.44%
2022/08/30	0	0.00	3	124.50	124.50	-3	3,380	-0.09%
2022/08/29	5	120.00	6	123.00	122.50	-1	3,397	-0.03%
2022/08/26	1	126.00	0	0.00	125.50	1	3,418	0.03%
2022/08/25	0	0.00	51	126.25	125.50	-51	3,546	-1.44%
2022/08/22	1	131.00	1	129.50	127.50	0	3,696	0.00%
2022/08/19	3	130.83	3	128.83	127.50	0	3,623	0.00%
2022/08/18	2	124.50	2	130.00	130.00	0	3,525	0.00%
2022/08/17	1	122.00	1	121.50	121.50	0	3,343	0.00%
2022/08/16	11	121.77	0	0.00	122.50	11	3,325	0.33%
2022/08/15	74	121.43	0	0.00	123.50	74	3,290	2.25%
2022/08/12	3	109.50	0	0.00	117.50	3	3,119	0.10%
2022/08/05	0	106.00	0	0.00	105.00	0	3,021	0.00%
2022/08/04	0	0.00	3	105.00	104.50	-3	2,996	-0.10%
2022/08/01	1	141.00	0	0.00	141.00	1	2,866	0.03%
2022/07/20	1	144.00	0	0.00	144.00	1	2,950	0.03%
2022/07/05	0	0.00	1	126.00	128.50	-1	2,753	-0.04%
2022/06/23	0	0.00	1	143.00	141.50	-1	2,494	-0.04%
2022/06/15	0	0.00	0.2	177.00	173.00	-0.2	2,267	-0.01%
2022/06/10	0	181.00	2.3	181.22	180.50	-2.3	2,287	-0.10%
2022/06/07	0.2	188.52	0	0.00	186.50	0.2	2,291	0.01%
2022/06/06	0.1	190.00	0	0.00	190.50	0.1	2,290	0.00%
2022/06/01	3	191.50	3	193.67	199.00	0	2,180	0.00%
2022/05/31	2.3	181.89	2	183.00	184.00	0.3	1,983	0.01%
2022/05/24	2	176.00	0	0.00	174.50	2	2,158	0.09%
2022/05/20	1	188.00	0	0.00	187.00	1	2,176	0.05%
2022/05/18	0	0.00	3.3	186.85	189.00	-3.3	2,160	-0.15%
2022/05/11	1	179.00	0	0.00	177.00	1	2,181	0.05%
2022/05/05	0.2	182.00	0	0.00	181.00	0.2	2,285	0.01%
2022/05/03	0	0.00	2	176.25	179.50	-2	2,330	-0.09%
2022/04/29	1	175.00	0	0.00	175.50	1	2,383	0.04%
2022/04/28	0.1	166.50	0	0.00	170.00	0.1	2,389	0.01%
2022/04/27	2	165.50	0	0.00	165.00	2	2,384	0.08%
2022/04/07	0	0.00	1	202.50	199.50	-1	3,811	-0.03%
2022/03/23	1	217.50	0	0.00	216.00	1	4,764	0.02%
2022/03/21	1	218.50	0	0.00	217.50	1	5,380	0.02%
2022/03/16	0	0.00	2	209.00	207.00	-2	5,541	-0.04%
2022/03/08	1	199.50	0	0.00	198.00	1	6,239	0.02%
2022/03/04	0	0.00	1	219.00	217.50	-1	6,327	-0.02%
2022/03/01	1	223.00	0	0.00	222.50	1	6,584	0.02%
2022/02/25	1	218.50	1	219.00	221.00	0	6,628	0.00%
2022/02/16	0	0.00	1	218.50	219.00	-1	8,291	-0.01%
2022/02/11	1	222.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	1	228.00	1	222.50	220.50	0	8,669	0.00%
2022/02/09	3	220.00	3	222.50	225.00	0	8,714	0.00%
2022/02/08	2	216.50	0	0.00	215.00	2	8,781	0.02%
2022/01/26	0	0.00	3	206.50	207.50	-3	8,873	-0.03%
2022/01/25	2	213.00	0	0.00	206.00	2	8,938	0.02%
2022/01/17	1	224.00	0	0.00	225.00	1	9,576	0.01%
2022/01/14	1	216.00	0	0.00	224.50	1	9,618	0.01%
2022/01/13	3	217.17	2	217.75	223.00	1	9,859	0.01%
2022/01/12	2	230.75	2	226.50	216.50	0	9,788	0.00%
2022/01/11	2	242.50	0	0.00	235.00	2	9,581	0.02%
2022/01/07	1	253.50	7	243.50	240.00	-6	9,654	-0.06%
2022/01/06	1.5	251.17	0.2	251.25	250.00	1.3	9,635	0.01%
2022/01/05	2	265.50	4	284.00	262.50	-2	9,570	-0.02%
2022/01/04	0.5	285.00	1	286.50	282.50	-0.5	9,419	-0.01%
2021/12/30	2	281.25	1	281.00	282.00	1	9,616	0.01%
2021/12/29	0	0.00	0	279.50	278.50	0	9,888	0.00%
2021/12/28	0	0.00	0	282.00	278.50	0	10,125	0.00%
2021/12/27	1	282.50	0	0.00	284.00	1	10,187	0.01%
2021/12/23	1	284.50	0	0.00	282.00	1	10,288	0.01%
2021/12/17	0	0.00	1	289.00	290.50	-1	10,192	-0.01%
2021/12/16	5.1	285.31	8	287.88	287.00	-3	9,992	-0.03%
2021/12/14	1	269.50	1	260.00	259.00	0	9,553	0.00%
2021/12/13	0	0.00	1	266.50	270.50	-1	9,539	-0.01%
2021/12/10	0	0.00	1	256.50	265.50	-1	9,557	-0.01%
2021/12/08	1.2	269.33	0	0.00	268.50	1.2	9,555	0.01%
2021/12/07	1	274.00	1	275.50	267.00	0	9,599	0.00%
2021/12/02	0	0.00	150	259.10	254.50	-150	9,558	-1.57%	大賣/鉅額交易
2021/12/01	150	255.00	0	0.00	257.50	150	9,695	1.55%	大買/鉅額交易
2021/11/30	1	252.50	0	0.00	248.50	1	9,809	0.01%
2021/11/29	5	247.10	6.3	236.95	246.50	-1.3	9,874	-0.01%
2021/11/25	1	259.00	1.2	253.00	253.00	-0.2	10,021	0.00%
2021/11/23	2.1	260.24	1	259.50	256.50	1.1	10,093	0.01%
2021/11/22	0.1	266.75	0	0.00	265.50	0.1	10,135	0.00%
2021/11/19	2	273.75	4	272.00	268.50	-2	10,232	-0.02%
2021/11/18	7	269.79	7	270.21	264.50	0	10,168	0.00%
2021/11/17	8	250.56	16	244.28	255.00	-8	9,799	-0.08%
2021/11/16	1.3	228.85	0	0.00	232.00	1.3	9,604	0.01%
2021/11/15	1	228.50	0	0.00	226.00	1	9,735	0.01%
2021/11/12	4	221.75	2	220.50	221.00	2	10,128	0.02%
2021/11/10	2	216.00	1	218.00	219.50	1	10,290	0.01%
2021/11/09	43	223.65	35	223.66	221.50	8	10,373	0.08%
2021/11/08	3	213.00	0	0.00	216.00	3	10,265	0.03%
2021/11/05	1	212.50	0	0.00	211.50	1	10,462	0.01%
2021/11/03	0	0.00	1	205.00	208.50	-1	10,766	-0.01%
2021/11/02	1	202.50	0	0.00	200.50	1	10,905	0.01%
2021/10/29	1	214.50	1	220.50	213.00	0	11,295	0.00%
2021/10/28	1	214.00	1	215.00	216.50	0	11,663	0.00%
2021/10/27	1	204.50	1	204.00	205.00	0	11,675	0.00%
2021/10/26	2	200.00	6	203.50	199.50	-4	11,770	-0.03%
2021/10/22	2	195.25	0	0.00	191.00	2	11,912	0.02%
2021/10/21	2	208.25	0	0.00	194.50	2	12,062	0.02%
2021/10/19	1	193.00	1	193.50	191.00	0	12,609	0.00%
2021/10/15	1	186.50	1	188.00	185.00	0	12,805	0.00%
2021/10/14	6	183.92	5	184.00	184.00	1	12,805	0.01%
2021/10/12	4	186.88	4	184.00	181.50	0	12,664	0.00%
2021/10/08	4	192.63	3	195.50	188.50	1	12,660	0.01%
2021/10/06	8	193.44	3	190.67	189.00	5	12,516	0.04%
2021/10/05	0	0.00	2	177.50	195.50	-2	12,300	-0.02%
2021/10/01	3	194.00	3	194.83	189.50	0	12,057	0.00%
2021/09/24	1	208.00	1	208.50	207.50	0	12,606	0.00%
2021/09/13	1	210.00	1	212.00	210.00	0	12,984	0.00%
2021/09/10	2	217.75	2	215.00	218.00	0	13,122	0.00%
2021/09/09	4	216.25	4	215.50	213.50	0	13,053	0.00%
2021/09/08	5	212.10	3	210.83	207.00	2	13,004	0.02%
2021/09/06	1	212.50	1	221.50	212.00	0	13,121	0.00%
2021/09/03	2	233.00	2	229.50	231.50	0	13,002	0.00%
2021/09/01	6	240.00	6	239.42	237.00	0	13,352	0.00%
2021/08/30	2	225.25	2	224.00	226.50	0	13,286	0.00%
2021/08/26	1	225.00	1	226.50	226.00	0	13,595	0.00%
2021/08/24	4	222.25	4	221.88	222.50	0	14,243	0.00%
2021/08/23	6	234.75	6	237.67	234.00	0	14,417	0.00%
2021/08/20	9	231.39	9	226.89	228.00	0	14,704	0.00%
2021/08/19	8	236.38	8	234.06	221.00	0	15,041	0.00%
2021/08/18	5	234.60	5	235.20	245.50	0	15,380	0.00%
2021/08/16	2	262.00	2	258.25	263.50	0	15,504	0.00%
2021/08/13	1	268.00	1	273.50	266.50	0	15,771	0.00%
2021/08/10	0	0.00	1	294.00	293.50	-1	16,531	-0.01%
2021/08/09	1	306.00	1	313.50	291.00	0	16,737	0.00%
2021/08/05	1	307.50	0	0.00	313.00	1	17,368	0.01%
2021/08/03	1	299.00	1	299.00	302.50	0	17,640	0.00%
2021/07/30	3	291.17	4	289.13	280.00	-1	17,665	-0.01%
2021/07/29	1	278.00	1	279.50	277.00	0	17,938	0.00%
2021/07/27	6	306.83	5	305.10	294.00	1	18,201	0.01%
2021/07/26	16	310.16	16	310.31	308.00	0	18,245	0.00%
2021/07/23	38	303.87	38	305.92	293.00	0	18,170	0.00%
2021/07/22	21	283.74	21	286.43	292.00	0	17,903	0.00%
2021/07/21	2	269.50	3	273.00	265.50	-1	17,884	-0.01%
2021/07/20	2	284.75	1	292.00	280.00	1	17,950	0.01%
2021/07/16	1	293.00	0	0.00	293.00	1	18,493	0.01%
2021/07/14	0	0.00	0.3	297.50	297.50	-0.3	18,984	0.00%
2021/07/07	0	0.00	1	320.50	311.50	-1	20,778	0.00%
2021/07/06	0	0.00	10	319.75	318.00	-10	21,045	-0.05%
2021/07/05	12	336.75	121	325.78	334.00	-109	21,315	-0.51%	大賣/鉅額交易
2021/07/02	120	319.33	0	0.00	319.50	120	21,064	0.57%	大買/鉅額交易
2021/06/30	0	0.00	1	302.00	307.50	-1	20,642	0.00%
2021/06/29	2	297.75	0	0.00	295.50	2	20,487	0.01%
2021/06/21	3	298.17	3	301.00	290.00	0	19,755	0.00%
2021/06/10	6	334.50	6	322.50	320.50	0	21,010	0.00%
2021/06/09	1	317.50	1	320.50	325.00	0	21,136	0.00%
2021/06/08	0	0.00	1	309.00	309.50	-1	21,276	0.00%
2021/06/04	1	315.00	0	0.00	315.00	1	22,590	0.00%
2021/06/02	6	309.33	6	311.50	308.00	0	22,840	0.00%
2021/06/01	1	313.50	2	326.50	312.50	-1	22,469	0.00%
2021/05/31	2	337.25	1	341.50	334.00	1	21,876	0.00%
2021/05/28	12	335.25	110	331.66	330.00	-98	21,498	-0.46%	大賣/
2021/05/27	121	316.97	24	320.33	321.50	97	21,043	0.46%	大買/
2021/05/26	4	313.13	6	314.83	307.00	-2	20,405	-0.01%
2021/05/25	2	300.00	0	0.00	303.50	2	19,806	0.01%
2021/05/24	0	0.00	1	259.00	276.00	-1	19,478	-0.01%
2021/05/21	4	255.00	3	247.33	251.00	1	19,083	0.01%
2021/05/20	5	255.70	6	256.50	250.00	-1	18,717	-0.01%
2021/05/19	2	249.50	1	254.50	254.50	1	19,163	0.01%
2021/05/18	0	0.00	1	230.00	231.50	-1	19,224	-0.01%
2021/05/14	5	245.60	3	249.50	232.00	2	20,039	0.01%
2021/05/12	2,470	232.73	2,470	232.56	232.50	0	21,372	0.00%	大買/大賣/
2021/05/06	4	284.88	4	280.75	276.00	0	21,705	0.00%
2021/05/03	4	317.13	4	312.38	306.50	0	21,659	0.00%
2021/04/28	4	344.50	4	351.13	333.00	0	21,104	0.00%
2021/04/23	3	377.00	3	374.00	377.00	0	20,423	0.00%
2021/04/22	6	376.67	6	373.92	350.00	0	20,056	0.00%
2021/04/21	2	354.00	2	360.25	377.50	0	19,774	0.00%
2021/04/16	1	366.50	1	369.00	379.00	0	18,902	0.00%
2021/04/15	3	354.50	3.2	353.06	356.00	-0.2	19,346	0.00%
2021/04/13	4	355.38	4	352.63	352.00	0	18,903	0.00%
2021/04/09	0	0.00	1	376.00	366.50	-1	18,943	-0.01%
2021/04/08	1	356.50	0	0.00	371.00	1	18,524	0.01%
2021/03/23	0	0.00	2	263.50	270.00	-2	18,732	-0.01%
2021/03/22	0	0.00	1	286.50	284.00	-1	18,926	-0.01%
2021/03/19	2	290.25	2	291.50	290.00	0	18,728	0.00%
2021/03/18	3	269.17	3	270.17	276.00	0	18,083	0.00%
2021/03/17	7.5	268.83	6	261.67	251.00	1.5	17,879	0.01%
2021/03/15	3	228.50	4	230.00	233.50	-1	18,008	-0.01%
2021/03/12	1	214.00	4	215.88	212.50	-3	17,699	-0.02%
2021/03/11	4	212.50	2	215.80	209.00	2	17,452	0.01%
2021/03/10	8	199.94	10	200.75	199.00	-2	16,910	-0.01%
2021/03/09	4	194.00	2	195.75	203.50	2	16,298	0.01%
2021/03/08	0	0.00	2	198.00	188.00	-2	15,699	-0.01%
2021/03/05	0	0.00	2	209.00	208.50	-2	15,741	-0.01%
2021/02/26	0	0.00	2	210.50	213.00	-2	16,270	-0.01%
2021/02/25	0	0.00	2	203.50	203.50	-2	16,294	-0.01%
2021/02/19	10	218.16	9	209.00	206.50	1	16,482	0.01%
2021/02/18	5	203.80	15	200.27	208.00	-10	15,374	-0.07%
2021/02/17	0	0.00	1	187.50	189.50	-1	14,929	-0.01%
2021/02/05	33	164.23	14	165.46	172.50	19	14,868	0.13%
2021/02/04	145	157.30	149	157.23	157.00	-4	13,420	-0.03%	大買/大賣/
2021/02/03	5	141.40	18	145.31	146.00	-13	11,733	-0.11%
2021/02/02	2	132.00	3	134.67	133.00	-1	10,947	-0.01%
2021/02/01	2	132.00	3	133.00	130.50	-1	10,411	-0.01%
2021/01/29	32	131.72	27	129.41	127.00	5	10,001	0.05%
2021/01/28	5	138.60	4	135.63	136.00	1	9,454	0.01%
2021/01/27	124	119.96	1,246	124.97	127.00	-1,122	8,914	-12.59%	大買/大賣/鉅額交易
2021/01/26	2,400	126.00	1,262	126.07	126.00	1,138	8,380	13.58%	大買/大賣/鉅額交易
2021/01/25	1	139.50	1	149.00	139.50	0	7,997	0.00%
2021/01/19	0	0.00	3	156.50	158.00	-3	7,755	-0.04%
2021/01/08	5	152.70	2	156.75	141.50	3	7,744	0.04%
2021/01/07	0	0.00	3	141.83	147.00	-3	6,863	-0.04%
2021/01/06	13	136.77	14	135.61	134.00	-1	6,667	-0.01%
2021/01/05	5	139.20	2	138.75	143.00	3	6,362	0.05%
2021/01/04	1	130.50	0	0.00	135.00	1	6,202	0.02%
2020/12/15	0	0.00	1	86.20	86.20	-1	5,516	-0.02%
2020/12/10	2	63.45	58	63.10	64.90	-56	5,154	-1.09%
2020/12/09	30	63.20	1	63.20	63.20	29	4,332	0.67%
2020/12/08	0	0.00	1	57.50	57.50	-1	4,286	-0.02%
2020/12/07	0	0.00	3	51.40	52.30	-3	4,200	-0.07%
2020/12/04	1	47.80	0	0.00	47.60	1	3,960	0.03%
2020/12/03	701	48.09	701	48.10	46.30	0	3,815	0.00%	大買/大賣/
2020/11/27	3	42.30	1	42.40	42.45	2	3,643	0.05%
2020/11/25	1	41.10	1	41.10	41.60	0	3,338	0.00%
2020/11/19	0	0.00	1	38.50	39.30	-1	2,904	-0.03%
2020/10/20	0	0.00	1	36.60	36.50	-1	2,962	-0.03%
2020/10/19	1	37.00	0	0.00	36.65	1	2,963	0.03%
2020/10/15	2	36.63	0	0.00	36.45	2	2,932	0.07%
2020/10/14	0	0.00	1	37.00	36.85	-1	2,918	-0.03%
2020/10/12	4	38.05	9	38.61	38.10	-5	2,832	-0.18%
2020/10/08	1	37.20	3	37.15	37.25	-2	2,580	-0.08%
2020/10/07	1	36.65	1	36.55	36.20	0	2,510	0.00%
2020/09/28	1	34.25	0	0.00	34.50	1	2,595	0.04%
2020/09/24	3	34.60	3	34.80	34.50	0	2,699	0.00%
2020/09/21	3	37.60	0	0.00	37.20	3	2,802	0.11%
2020/09/18	2	36.90	0	0.00	36.45	2	2,706	0.07%
2020/09/10	0	0.00	22	36.54	35.55	-22	2,668	-0.82%
2020/09/09	5	34.65	0	0.00	35.40	5	2,600	0.19%
2020/09/08	17	35.18	0	0.00	35.00	17	2,575	0.66%
2020/09/07	1	38.20	1	37.00	35.95	0	2,538	0.00%
2020/08/27	0	0.00	5	34.15	33.95	-5	2,209	-0.23%
2020/08/26	5	34.80	0	0.00	34.15	5	2,197	0.23%
2020/08/13	8	34.86	8	35.01	35.10	0	1,969	0.00%
2020/08/10	0	0.00	10	36.00	36.30	-10	1,848	-0.54%
2020/08/04	0	0.00	1	35.30	37.00	-1	1,701	-0.06%
2020/07/31	0	0.00	2	34.10	34.60	-2	1,590	-0.13%
2020/07/30	1	34.05	0	0.00	33.90	1	1,576	0.06%
2020/07/08	1	34.80	0	0.00	34.85	1	1,329	0.08%
2020/07/07	0	0.00	1	33.45	34.00	-1	1,278	-0.08%
2020/07/06	8	34.64	2	33.80	34.50	6	1,242	0.48%
2020/07/03	2	32.55	3	33.23	33.40	-1	1,167	-0.09%
2020/07/02	7	33.22	3	33.18	32.70	4	1,116	0.36%
2020/06/29	1	30.85	0	0.00	31.10	1	922	0.11%
2020/06/24	1	31.35	0	0.00	31.50	1	883	0.11%
2020/06/16	0	0.00	11	27.97	28.10	-11	780	-1.41%
2020/06/15	0	0.00	2	27.70	27.45	-2	802	-0.25%
2020/06/12	0	0.00	1	26.90	27.90	-1	811	-0.12%
2020/06/11	0	0.00	12	28.99	28.20	-12	812	-1.48%
2020/06/10	0	0.00	6	29.50	29.60	-6	805	-0.75%
2020/06/09	6	30.27	8	29.88	30.05	-2	811	-0.25%
2020/06/08	26	29.54	0	0.00	29.55	26	780	3.33%
2020/06/04	3	29.22	6	28.45	28.60	-3	721	-0.42%
2020/06/03	11	28.47	0	0.00	28.70	11	719	1.53%
2020/05/27	0	0.00	10	27.31	27.35	-10	703	-1.42%
2020/05/21	10	27.98	0	0.00	28.00	10	706	1.42%
2020/02/19	0	0.00	1	34.45	34.50	-1	1,117	-0.09%
2020/02/18	1	33.95	0	0.00	34.10	1	1,168	0.09%
2020/02/12	0	0.00	1	33.95	33.90	-1	1,224	-0.08%
2020/02/07	1	33.60	0	0.00	33.25	1	1,264	0.08%
2019/10/23	1	40.80	0	0.00	40.80	1	1,434	0.07%
2019/10/18	0	0.00	3	38.55	39.50	-3	1,178	-0.25%
2019/10/16	3	37.60	0	0.00	37.75	3	989	0.30%
2019/10/02	0	0.00	5	36.75	36.80	-5	903	-0.55%
2019/09/26	4	38.35	7	38.44	38.20	-3	935	-0.32%
2019/09/25	2	38.40	0	0.00	38.45	2	935	0.21%
2019/09/24	0	0.00	1	38.00	37.90	-1	926	-0.11%
2019/09/18	1	37.75	0	0.00	37.75	1	933	0.11%
2019/09/16	7	38.00	0	0.00	38.00	7	940	0.74%
2019/09/12	0	0.00	1	37.80	38.80	-1	937	-0.11%
2019/09/10	1	37.80	0	0.00	37.65	1	991	0.10%
2019/09/09	1	39.15	0	0.00	38.40	1	985	0.10%
2019/09/06	4	39.30	0	0.00	38.95	4	982	0.41%
2019/08/28	0	0.00	10	40.20	40.50	-10	926	-1.08%
2019/08/23	0	0.00	1	40.00	39.65	-1	1,011	-0.10%
2019/08/21	0	0.00	1	39.50	39.50	-1	997	-0.10%
2019/08/19	5	39.00	1	38.90	38.70	4	990	0.40%
2019/08/16	0	0.00	1	38.50	38.25	-1	988	-0.10%
2019/08/06	0	0.00	8	36.06	36.85	-8	1,096	-0.73%
2019/08/05	0	0.00	11	37.75	37.15	-11	1,115	-0.99%
2019/07/30	0	0.00	10	39.20	39.40	-10	1,163	-0.86%
2019/07/26	13	40.59	0	0.00	40.55	13	1,186	1.10%
2019/07/25	1	40.60	0	0.00	40.80	1	1,190	0.08%
2019/07/23	10	41.00	0	0.00	40.30	10	1,199	0.83%
2019/07/19	10	39.40	1	40.10	39.40	9	1,416	0.64%
2019/07/18	0	0.00	1	40.15	39.80	-1	1,431	-0.07%
2019/07/15	2	39.10	0	0.00	38.50	2	1,438	0.14%
2019/06/24	2	38.70	0	0.00	38.70	2	2,032	0.10%
2019/05/15	1	39.90	0	0.00	39.55	1	2,520	0.04%
2019/04/26	3	45.40	0	0.00	46.00	3	2,341	0.13%
2019/04/25	1	48.80	2	49.15	49.05	-1	2,243	-0.04%
2019/04/17	0	0.00	2	49.05	47.30	-2	1,952	-0.10%
2019/04/10	0	0.00	2	47.70	47.90	-2	1,651	-0.12%
2019/04/09	2	48.05	2	47.73	47.15	0	1,591	0.00%
2019/04/03	0	0.00	1	48.40	47.05	-1	1,534	-0.07%
2019/04/01	10	44.40	0	0.00	44.80	10	1,403	0.71%
2019/03/29	0	0.00	2	45.45	45.50	-2	1,368	-0.15%
2019/03/28	2	44.70	0	0.00	44.70	2	1,351	0.15%
2019/03/26	1	46.85	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	47.40	0	0.00	47.90	1	1,309	0.08%
2019/03/21	3	48.00	1	47.80	48.00	2	1,218	0.16%
2019/03/20	13	48.05	3	47.97	48.30	10	1,163	0.86%
2019/03/19	4	46.81	0	0.00	46.35	4	1,030	0.39%
2019/03/18	0	0.00	1	44.20	44.10	-1	896	-0.11%
2019/03/15	0	0.00	2	41.00	40.80	-2	808	-0.25%
2019/02/22	0	0.00	1	41.60	41.45	-1	989	-0.10%
2019/02/21	1	40.30	1	40.40	40.85	0	960	0.00%
2019/02/18	0	0.00	3	40.00	40.15	-3	935	-0.32%
2019/02/15	1	41.25	0	0.00	39.70	1	921	0.11%
2019/02/13	1	42.00	0	0.00	42.00	1	858	0.12%
2018/11/29	5	39.60	0	0.00	39.20	5	1,365	0.37%
2018/10/17	0	0.00	4	37.01	36.40	-4	836	-0.48%