眾達-KY (4977)-凱基-斗六券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
12,660張
產業
上市通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	110.00	8	113.13	109.50	-7	3,680	-0.19%
2024/09/19	11	111.45	4	110.13	112.50	7	3,505	0.20%
2024/09/12	7	98.33	7	97.41	97.50	0	2,385	0.00%
2024/09/11	0	0.00	2	89.15	90.60	-2	2,003	-0.10%
2024/09/10	1	84.80	1	83.90	82.40	0	1,944	0.00%
2024/07/17	0	0.00	6	88.50	87.30	-6	1,621	-0.37%
2024/07/03	3	80.50	0	0.00	79.60	3	1,358	0.22%
2024/07/02	2	80.50	0	0.00	80.70	2	1,341	0.15%
2024/07/01	1	81.80	0	0.00	81.30	1	1,325	0.08%
2024/06/27	0	0.00	1.5	82.63	84.20	-1.5	1,243	-0.12%
2024/06/24	1	83.70	1	81.20	81.20	0	1,109	0.00%
2024/06/18	1	80.40	0	0.00	78.50	1	873	0.11%
2024/06/17	0.5	80.00	0	0.00	79.30	0.5	807	0.06%
2024/05/17	0	0.00	0.5	77.60	77.60	-0.5	1,098	-0.05%
2024/05/13	0.1	68.00	0	0.00	69.30	0.1	995	0.01%
2024/05/02	0.1	72.80	0	0.00	72.70	0.1	980	0.01%
2024/04/16	0.1	72.80	0	0.00	72.10	0.1	995	0.01%
2024/03/28	0.1	72.90	0	0.00	73.00	0.1	971	0.01%
2024/03/21	0.1	73.00	0	0.00	72.80	0.1	976	0.01%
2024/03/15	0.1	75.10	0	0.00	74.20	0.1	974	0.01%
2024/03/13	0.1	77.70	0	0.00	77.50	0.1	979	0.01%
2024/03/04	5	81.10	5	80.50	80.00	0	953	0.00%
2024/02/27	5	83.00	6	82.47	81.40	-1	841	-0.12%
2024/02/26	6	81.70	5	80.80	81.20	1	738	0.14%
2024/02/22	0	0.00	1.5	76.82	77.00	-1.5	609	-0.25%
2024/02/21	1	76.80	0	0.00	76.40	1	604	0.17%
2024/01/29	0	0.00	0	72.40	72.90	0	638	0.00%
2024/01/16	0	72.60	0	0.00	72.40	0	787	0.00%
2024/01/09	0	74.20	0	0.00	74.70	0	902	0.00%
2023/12/28	0.5	77.40	0	0.00	77.50	0.5	1,225	0.04%
2023/12/27	2	75.60	0	0.00	76.30	2	1,308	0.15%
2023/12/12	0	0.00	1	78.50	77.20	-1	1,861	-0.05%
2023/12/11	0	0.00	1	77.30	77.20	-1	2,052	-0.05%
2023/12/05	1	80.10	0	0.00	79.60	1	2,310	0.04%
2023/12/04	0	0.00	1	81.40	81.00	-1	2,503	-0.04%
2023/12/01	0	0.00	1	81.40	81.90	-1	2,664	-0.04%
2023/11/30	1	81.30	0	0.00	81.00	1	2,642	0.04%
2023/11/29	1	80.60	0	0.00	80.30	1	2,641	0.04%
2023/11/24	1	79.10	0	0.00	79.10	1	2,656	0.04%
2023/11/09	1	77.10	0	0.00	75.90	1	2,689	0.04%
2023/11/01	0	0.00	1	76.10	76.60	-1	2,874	-0.03%
2023/10/26	4	80.35	0	0.00	79.10	4	3,112	0.13%
2023/10/25	1	82.50	0	0.00	81.90	1	3,125	0.03%
2023/10/24	1	80.90	1	81.80	82.10	0	3,121	0.00%
2023/10/05	1	82.60	2	83.30	84.00	-1	3,304	-0.03%
2023/10/04	1	81.10	0	0.00	79.30	1	3,235	0.03%
2023/09/14	1	85.30	1	86.20	88.30	0	2,983	0.00%
2023/09/13	1	83.60	2	83.60	84.90	-1	2,828	-0.04%
2023/09/08	1	81.00	12	85.40	84.30	-11	2,789	-0.39%
2023/09/07	1	77.60	6	84.12	83.90	-5	2,819	-0.18%
2023/09/06	0	0.00	5	79.80	79.80	-5	2,760	-0.18%
2023/09/04	4	72.38	0	0.00	72.60	4	2,701	0.15%
2023/09/01	1	72.10	0	0.00	72.10	1	2,792	0.04%
2023/08/23	1	69.50	0	0.00	70.00	1	3,571	0.03%
2023/08/22	0	0.00	1	70.40	70.80	-1	3,620	-0.03%
2023/08/10	3	71.47	0.1	72.07	71.40	2.9	3,816	0.08%
2023/08/09	3	81.63	0	0.00	79.10	3	3,749	0.08%
2023/08/08	3	83.20	0	0.00	83.00	3	3,726	0.08%
2023/08/04	1	84.00	1	85.10	84.70	0	3,760	0.00%
2023/08/02	3	87.27	2	86.85	83.70	1	3,774	0.03%
2023/08/01	1	93.80	2	90.85	91.30	-1	3,730	-0.03%
2023/07/31	2	94.30	4	93.03	90.50	-2	3,688	-0.05%
2023/07/28	2	85.35	0	0.00	88.80	2	3,612	0.06%
2023/07/26	2	86.00	0	0.00	84.50	2	3,620	0.06%
2023/07/24	1	85.10	0	0.00	85.20	1	3,655	0.03%
2023/07/21	1	89.12	1	89.80	89.10	0	3,698	0.00%
2023/07/20	2.1	92.43	3	92.37	92.00	-1	3,778	-0.03%
2023/07/19	1	88.60	3	90.10	87.70	-2	3,640	-0.05%
2023/07/18	1	84.00	0	0.00	84.00	1	3,622	0.03%
2023/07/17	2	86.30	0	0.00	87.30	2	3,676	0.05%
2023/07/13	1	84.80	0	0.00	84.40	1	3,903	0.03%
2023/07/11	0	0.00	0.3	84.90	84.30	-0.3	3,910	-0.01%
2023/07/10	1	85.50	0	0.00	85.30	1	3,958	0.03%
2023/07/06	1	91.80	0	0.00	89.80	1	3,981	0.03%
2023/07/05	0	0.00	1	92.70	91.10	-1	4,043	-0.02%
2023/07/04	1	92.50	0	0.00	92.70	1	4,198	0.02%
2023/06/26	0	0.00	0.3	87.60	87.40	-0.3	4,459	-0.01%
2023/06/21	1	89.10	0	0.00	89.00	1	4,489	0.02%
2023/06/19	0	0.00	1	91.10	90.70	-1	4,598	-0.02%
2023/06/16	0	0.00	3	90.70	89.60	-3	4,605	-0.07%
2023/06/15	1	89.40	0	0.00	89.00	1	4,708	0.02%
2023/06/14	3	89.80	0	0.00	89.50	3	4,705	0.06%
2023/06/12	0	0.00	3.4	95.20	91.40	-3.4	4,624	-0.07%
2023/06/06	0	0.00	1	116.00	108.50	-1	4,816	-0.02%
2023/06/05	1	115.00	1	112.50	115.00	0	4,861	0.00%
2023/06/02	1	111.00	0	0.00	111.00	1	4,903	0.02%
2023/05/30	1	111.50	0	0.00	110.00	1	5,037	0.02%
2023/05/29	1	112.50	0	0.00	113.00	1	4,919	0.02%
2023/05/23	0.2	108.00	0	0.00	106.50	0.2	5,083	0.00%
2023/05/17	0	0.00	1	102.00	102.50	-1	5,394	-0.02%
2023/05/16	1	102.00	0.1	102.00	101.50	1	5,422	0.02%
2023/05/15	0	0.00	2	100.00	99.60	-2	5,515	-0.04%
2023/05/12	2	100.50	0	0.00	100.00	2	5,760	0.03%
2023/05/11	0.1	100.00	0	0.00	98.50	0.1	5,796	0.00%
2023/05/08	0	0.00	2	105.50	104.00	-2	5,870	-0.03%
2023/05/05	3	104.50	0	0.00	104.50	3	5,940	0.05%
2023/04/27	0	0.00	1	104.50	105.50	-1	6,291	-0.02%
2023/04/26	1	109.00	0	0.00	108.00	1	6,300	0.02%
2023/04/20	2.1	121.49	0	0.00	121.50	2.1	6,304	0.03%
2023/04/19	1	126.00	2	126.25	126.50	-1	6,282	-0.02%
2023/04/18	2.3	124.11	1.1	121.79	126.00	1.2	6,238	0.02%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/04/14	0	0.00	1	120.00	119.00	-1	6,241	-0.02%
2023/04/13	1	120.50	0	0.00	119.00	1	6,288	0.02%
2023/04/11	1	122.50	3	124.50	123.50	-2	6,288	-0.03%
2023/04/10	2.1	124.93	0	0.00	125.50	2.1	6,278	0.03%
2023/03/30	0	0.00	1	115.00	113.00	-1	5,976	-0.02%
2023/03/29	1	118.50	0	0.00	118.50	1	5,880	0.02%
2023/03/24	0.2	115.00	0	0.00	117.00	0.2	5,820	0.00%
2023/03/23	0	0.00	1	114.00	115.00	-1	5,797	-0.02%
2023/03/22	1	112.50	0	0.00	111.50	1	5,779	0.02%
2023/03/20	0	0.00	1.3	117.27	111.00	-1.3	5,746	-0.02%
2023/03/17	1	119.00	0	0.00	118.50	1	5,633	0.02%
2023/03/16	0	0.00	1.3	118.05	116.50	-1.3	5,638	-0.02%
2023/03/15	1	120.00	0	0.00	119.00	1	5,735	0.02%
2023/03/14	0	0.00	1	117.00	117.00	-1	5,811	-0.02%
2023/03/13	21	117.93	20	119.25	118.50	1	6,020	0.02%
2023/03/10	0.2	117.50	0	0.00	118.50	0.2	6,156	0.00%
2023/03/08	5.6	118.66	10	121.00	126.50	-4.4	6,123	-0.07%
2023/03/07	5	118.50	0	0.00	120.00	5	6,250	0.08%
2023/03/06	0	0.00	25	122.50	121.00	-25	6,272	-0.40%
2023/02/24	0	0.00	1	112.50	110.00	-1	6,208	-0.02%
2023/02/23	1	111.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	10	111.75	0	0.00	109.50	10	6,080	0.16%
2023/02/21	15	119.47	2	121.75	118.50	13	5,882	0.22%
2023/02/20	17	117.85	15	119.50	121.00	2	5,718	0.03%
2023/02/17	10	115.00	11	116.36	116.50	-1	5,563	-0.02%
2023/02/16	1	114.00	10	114.50	116.00	-9	5,472	-0.16%
2023/02/14	10	109.45	0	0.00	108.00	10	5,311	0.19%
2023/02/13	10	108.00	10	110.50	111.00	0	5,288	0.00%
2023/02/10	6	116.33	6	117.17	110.50	0	5,214	0.00%
2023/02/03	1	113.00	1	110.00	112.00	0	4,757	0.00%
2023/01/13	0	0.00	0	103.50	102.00	0	4,353	0.00%
2023/01/12	0	0.00	0.1	105.00	104.50	-0.1	4,332	0.00%
2023/01/11	0	0.00	0	107.50	104.50	0	4,355	0.00%
2023/01/10	0	105.67	0	0.00	104.50	0	4,292	0.00%
2023/01/09	0	0.00	0	103.50	107.00	0	4,187	0.00%
2023/01/05	0	101.50	0	0.00	102.50	0	4,079	0.00%
2023/01/04	0	102.00	0	0.00	101.50	0	3,967	0.00%
2023/01/03	0	99.30	0	0.00	104.00	0	3,924	0.00%
2022/12/16	0	105.50	0	0.00	106.00	0	3,765	0.00%
2022/12/14	0	0.00	0	111.20	110.50	0	3,718	0.00%
2022/12/13	0	0.00	0	110.00	106.50	0	3,653	0.00%
2022/12/09	0.1	108.50	0	0.00	109.50	0.1	3,593	0.00%
2022/12/07	0	0.00	0.1	118.50	110.50	-0.1	3,568	0.00%
2022/12/05	1.1	111.00	1	115.00	117.50	0.1	3,427	0.00%
2022/11/30	3	109.00	3	109.00	105.50	0	2,961	0.00%
2022/11/28	1	93.00	1	97.60	99.30	0	2,605	0.00%
2022/11/25	0	0.00	1	90.30	90.30	-1	2,509	-0.04%
2022/11/23	1	97.00	0	0.00	95.60	1	2,454	0.04%
2022/11/01	1	93.30	1	91.90	93.30	0	2,862	0.00%
2022/10/31	1	87.10	1	87.90	88.70	0	2,845	0.00%
2022/10/27	3	87.10	3	91.80	94.00	0	2,743	0.00%
2022/10/13	0	0.00	1	98.50	98.30	-1	2,343	-0.04%
2022/10/04	1	120.00	0	0.00	121.00	1	2,138	0.05%
2022/09/29	2	117.00	0	0.00	116.50	2	2,044	0.10%
2022/09/06	5	120.90	5	121.30	120.00	0	1,458	0.00%
2022/08/26	5	119.00	5	119.00	114.00	0	803	0.00%
2022/08/22	1	97.00	1	99.90	99.50	0	253	0.00%
2022/06/24	0	0.00	1	77.90	77.70	-1	62	-1.60%
2021/11/18	0	0.00	1	86.10	86.80	-1	87	-1.14%
2021/11/16	0	0.00	3	88.00	88.30	-3	90	-3.31%
2021/11/15	0	0.00	1	85.50	87.10	-1	92	-1.09%
2021/11/09	0	0.00	1	85.00	84.40	-1	108	-0.92%
2021/08/25	1	80.60	0	0.00	81.00	1	209	0.48%
2021/08/24	1	78.80	0	0.00	79.30	1	214	0.47%
2021/08/02	1	89.30	0	0.00	87.90	1	284	0.35%
2021/05/31	1	96.00	0	0.00	97.50	1	714	0.14%
2021/05/17	1	82.10	0	0.00	78.80	1	734	0.14%
2021/05/13	0	0.00	1	87.00	85.20	-1	720	-0.14%
2021/05/05	0	0.00	1	99.80	97.20	-1	665	-0.15%
2021/04/19	0	0.00	3	117.00	117.00	-3	650	-0.46%
2021/04/15	0	0.00	1	119.50	120.00	-1	654	-0.15%
2021/04/13	4	120.13	0	0.00	116.50	4	628	0.64%
2021/04/12	0	0.00	1	118.00	118.00	-1	577	-0.17%
2021/03/31	1	113.00	0	0.00	111.50	1	536	0.19%
2021/03/18	0	0.00	11	115.68	115.00	-11	551	-1.99%
2021/03/16	1	113.50	0	0.00	113.00	1	585	0.17%
2021/03/03	1	108.50	0	0.00	108.50	1	767	0.13%
2021/01/11	5	117.00	0	0.00	115.00	5	1,215	0.41%
2021/01/07	5	121.00	0	0.00	121.00	5	1,199	0.42%
2020/12/09	8	128.19	19	128.05	127.00	-11	1,198	-0.92%
2020/12/08	11	125.64	0	0.00	126.00	11	1,177	0.93%
2020/11/11	1	116.00	0	0.00	113.00	1	1,001	0.10%
2020/11/10	2	111.00	0	0.00	111.00	2	960	0.21%
2020/09/29	14	103.00	0	0.00	102.00	14	1,791	0.78%
2020/09/28	0	0.00	14	104.00	103.50	-14	1,876	-0.75%
2020/09/23	13	114.54	0	0.00	116.00	13	1,942	0.67%
2020/09/22	0	0.00	13	111.00	112.50	-13	1,947	-0.67%
2020/09/11	0	0.00	1	114.00	113.00	-1	1,995	-0.05%
2020/09/10	1	115.00	0	0.00	115.00	1	2,001	0.05%
2020/09/09	1	111.50	1	112.00	110.00	0	1,970	0.00%
2020/08/26	0	0.00	1	115.00	116.00	-1	2,088	-0.05%
2020/08/25	1	117.00	6	115.92	116.50	-5	2,103	-0.24%
2020/08/24	0	0.00	1	112.00	113.00	-1	2,110	-0.05%
2020/08/21	7	111.21	0	0.00	113.00	7	2,189	0.32%
2020/08/18	0	0.00	2	120.50	121.50	-2	2,215	-0.09%
2020/08/07	0	0.00	1	129.50	129.50	-1	2,467	-0.04%
2020/07/29	0	0.00	3	130.00	129.50	-3	2,612	-0.11%
2020/07/27	1	135.00	0	0.00	134.50	1	2,667	0.04%
2020/07/14	2	147.50	0	0.00	143.50	2	2,777	0.07%
2020/07/13	2	148.50	2	142.00	150.00	0	2,712	0.00%
2020/07/10	3	140.00	0	0.00	136.50	3	2,645	0.11%
2020/05/29	0	0.00	1	130.50	132.00	-1	3,091	-0.03%
2020/05/28	1	133.00	0	0.00	129.50	1	3,083	0.03%
2020/05/27	0	0.00	1	128.00	127.00	-1	3,008	-0.03%
2020/05/22	0	0.00	1	122.50	121.50	-1	2,936	-0.03%
2020/05/21	1	123.50	5	124.00	123.00	-4	2,938	-0.14%
2020/05/12	4	119.50	4	119.50	119.00	0	2,903	0.00%
2020/05/08	0	0.00	1	121.00	118.50	-1	2,971	-0.03%
2020/05/07	1	119.50	0	0.00	120.00	1	2,977	0.03%
2020/04/29	0	0.00	1	107.50	110.00	-1	2,984	-0.03%
2020/04/28	1	106.00	0	0.00	105.00	1	3,000	0.03%
2020/04/06	0	0.00	1	85.80	88.50	-1	3,226	-0.03%
2020/04/01	0	0.00	1	85.70	86.00	-1	3,217	-0.03%
2020/03/31	2	85.25	0	0.00	85.00	2	3,210	0.06%
2020/03/26	1	82.60	1	83.70	83.30	0	3,148	0.00%
2020/03/20	2	74.70	2	77.15	74.50	0	3,012	0.00%
2020/03/16	0	0.00	5	99.60	92.70	-5	2,916	-0.17%
2020/03/13	5	99.00	0	0.00	103.00	5	2,880	0.17%
2020/03/12	0	0.00	1	110.00	108.00	-1	2,804	-0.04%
2020/03/11	6	122.33	0	0.00	113.50	6	2,714	0.22%
2020/03/10	0	0.00	1	113.50	117.00	-1	2,537	-0.04%
2020/03/09	1	114.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	40	116.00	40	116.70	113.00	0	2,410	0.00%
2020/03/05	1	111.50	1	112.00	114.00	0	2,335	0.00%
2020/02/26	1	110.50	1	111.50	111.50	0	2,412	0.00%
2020/02/24	1	109.50	1	111.00	111.50	0	2,394	0.00%
2020/02/19	1	120.00	0	0.00	118.00	1	2,326	0.04%
2020/02/18	0	0.00	1	117.00	117.50	-1	2,266	-0.04%
2020/02/17	1	119.50	0	0.00	116.00	1	2,303	0.04%
2020/02/13	10	117.25	11	116.05	114.00	-1	2,266	-0.04%
2020/02/12	1	113.00	0	0.00	113.00	1	2,307	0.04%
2020/02/10	0	0.00	1	108.00	106.50	-1	2,301	-0.04%
2020/02/07	4	110.25	4	111.00	107.50	0	2,357	0.00%
2020/02/06	1	108.50	1	108.00	112.00	0	2,302	0.00%
2020/02/04	1	105.00	0	0.00	104.00	1	2,226	0.04%
2020/01/31	1	106.50	1	106.00	105.00	0	2,191	0.00%
2020/01/20	0	0.00	5	129.50	126.50	-5	2,129	-0.23%
2020/01/17	4	127.00	0	0.00	127.00	4	2,095	0.19%
2020/01/16	1	126.00	0	0.00	126.00	1	2,084	0.05%
2020/01/14	0	0.00	1	113.00	118.00	-1	1,955	-0.05%
2020/01/13	7	109.43	6	109.67	107.50	1	1,872	0.05%
2019/12/31	0	0.00	1	104.00	101.50	-1	1,856	-0.05%
2019/12/30	1	104.50	0	0.00	104.00	1	1,890	0.05%
2019/10/21	0	0.00	5	99.56	100.50	-5	925	-0.54%
2019/10/18	5	103.80	0	0.00	101.00	5	905	0.55%
2019/08/20	3	88.97	3	90.70	90.40	0	392	0.00%
2019/04/08	0	0.00	1	103.50	106.50	-1	1,295	-0.08%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/03/27	0	0.00	10	101.75	100.00	-10	1,398	-0.72%
2019/03/22	0	0.00	1	106.50	102.00	-1	1,508	-0.07%
2019/03/21	1	105.00	0	0.00	105.50	1	1,536	0.07%
2019/02/21	0	0.00	1	93.60	92.10	-1	1,335	-0.07%
2019/02/20	2	94.20	1	94.20	92.60	1	1,325	0.08%
2019/02/15	3	89.10	3	90.50	90.50	0	1,241	0.00%
2019/02/14	1	90.60	1	90.30	90.30	0	1,228	0.00%
2019/01/29	0	0.00	2	85.50	84.60	-2	1,106	-0.18%
2019/01/28	2	86.00	0	0.00	85.00	2	1,078	0.19%
2019/01/11	1	83.20	1	82.70	82.10	0	999	0.00%
2019/01/10	0	0.00	1	85.90	85.10	-1	969	-0.10%
2019/01/09	1	83.30	0	0.00	83.30	1	935	0.11%
2019/01/02	3	85.67	3	83.00	83.00	0	875	0.00%
2018/12/28	1	81.10	1	81.70	82.80	0	845	0.00%
2018/12/27	1	84.30	1	80.50	81.10	0	837	0.00%
2018/12/26	0	0.00	0.1	82.20	82.70	-0.1	811	-0.02%
2018/12/25	10	86.10	0	0.00	84.00	10	784	1.27%
2018/12/22	0.1	82.30	0	0.00	82.00	0.1	685	0.02%
2018/12/18	5	84.40	5	83.20	82.60	0	541	0.00%
2018/12/03	1	72.20	1	72.20	71.30	0	253	0.00%
2018/11/19	0	0.00	13	62.82	64.20	-13	176	-7.36%
2018/10/29	2	56.40	2	58.35	57.10	0	195	0.00%
2018/09/11	0	0.00	1	59.70	60.60	-1	231	-0.43%
2018/09/07	0	0.00	1	65.10	64.00	-1	233	-0.43%
2018/08/10	13	77.36	0	0.00	76.90	13	308	4.21%
2018/07/19	0	0.00	10	87.51	87.70	-10	391	-2.55%
2018/07/05	5	87.02	0	0.00	85.50	5	377	1.32%
2018/07/04	5	87.80	0	0.00	88.00	5	375	1.33%
2018/06/29	0	0.00	13	93.58	92.10	-13	370	-3.51%
2018/06/27	1	91.00	0	0.00	91.90	1	360	0.28%
2018/06/22	9	88.53	0	0.00	88.40	9	360	2.50%
2018/06/20	4	89.10	0	0.00	89.10	4	364	1.10%
2018/06/13	0	0.00	2	97.50	95.60	-2	348	-0.57%
2018/06/12	2	97.80	0	0.00	98.30	2	341	0.59%
2018/06/11	0	0.00	2	96.00	94.30	-2	329	-0.61%
2018/06/08	3	96.30	7	93.41	95.40	-4	325	-1.23%
2018/04/19	0	0.00	2	90.70	89.10	-2	430	-0.46%
2018/04/10	9	90.33	0	0.00	90.30	9	607	1.48%
2018/04/02	0	0.00	1	96.00	95.20	-1	618	-0.16%
2018/03/30	1	96.40	0	0.00	94.50	1	636	0.16%
2018/03/19	0	0.00	1	96.00	95.60	-1	720	-0.14%
2018/03/16	0	0.00	5	95.70	95.60	-5	722	-0.69%
2018/03/14	5	95.40	0	0.00	96.20	5	731	0.68%
2018/03/05	0	0.00	4	95.80	93.00	-4	809	-0.49%
2018/02/26	0	0.00	5	95.30	95.00	-5	823	-0.61%
2018/02/23	0	0.00	3	95.00	94.80	-3	829	-0.36%
2018/02/22	3	95.40	6	92.50	95.50	-3	838	-0.36%
2018/02/21	0	0.00	4	92.60	91.20	-4	847	-0.47%
2018/02/08	0	0.00	4	91.20	90.70	-4	887	-0.45%
2018/02/07	4	92.13	0	0.00	90.70	4	895	0.45%
2018/01/26	2	101.50	2	102.50	102.50	0	976	0.00%
2018/01/25	20	103.50	0	0.00	101.00	20	972	2.06%
2018/01/05	1	125.00	1	128.00	125.00	0	1,143	0.00%
2018/01/02	0	0.00	5	117.00	117.00	-5	1,073	-0.47%