虹堡 (5258)-凱基-斗六券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.5
漲跌
▲1.0
漲幅
+0.77%
成交量
643張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	132.00	133.50	-1	2,047	-0.05%
2024/05/31	0	0.00	20	124.45	124.50	-20	2,486	-0.80%
2024/05/27	0	0.00	0.2	126.00	125.50	-0.2	2,783	-0.01%
2024/05/23	2	128.75	2	128.00	127.50	0	2,975	0.00%
2024/05/22	20	129.25	0	0.00	128.00	20	3,109	0.64%
2024/04/16	1	129.51	0	0.00	128.50	1	4,403	0.02%
2024/04/15	0	0.00	1	138.00	137.50	-1	4,358	-0.02%
2024/04/11	0	140.00	1	138.00	141.00	-1	4,372	-0.02%
2024/04/10	2	146.25	2	144.00	143.50	0	4,398	0.00%
2024/04/03	1	146.00	1	143.50	143.50	0	4,358	0.00%
2024/04/02	4	145.75	3	146.50	146.00	1	4,355	0.02%
2024/04/01	3.2	144.66	3	145.50	147.00	0.2	4,344	0.00%
2024/03/28	3	144.00	3	140.00	140.00	0	4,251	0.00%
2024/03/27	3	142.33	3	141.50	141.50	0	4,200	0.00%
2024/03/26	4	145.00	10	144.00	142.00	-6	4,172	-0.14%
2024/03/25	7	145.29	6	141.17	147.50	1	4,140	0.02%
2024/03/21	1	132.50	1	134.00	133.00	0	4,064	0.00%
2024/03/14	1	135.50	1	134.00	134.50	0	4,362	0.00%
2024/03/13	1	137.50	1	135.00	136.50	0	4,427	0.00%
2024/03/12	2	128.75	2	132.50	135.00	0	4,398	0.00%
2024/03/08	2	126.25	1	128.50	123.00	1	4,377	0.02%
2024/03/07	1	136.50	1	129.50	129.50	0	4,401	0.00%
2024/03/06	1	138.50	1	140.00	135.50	0	4,484	0.00%
2024/03/05	1	140.00	1	139.50	139.00	0	4,499	0.00%
2024/03/04	1	138.00	1	143.50	140.00	0	4,517	0.00%
2024/03/01	3	139.50	3	137.00	136.50	0	4,545	0.00%
2024/02/29	4	136.50	4	139.50	138.00	0	4,750	0.00%
2024/02/27	2	137.25	14	136.75	136.00	-12	4,989	-0.24%
2024/02/26	1	135.50	1	135.50	135.50	0	5,040	0.00%
2024/02/23	1.1	139.00	0	0.00	132.00	1.1	5,319	0.02%
2024/02/22	1.1	134.91	2.1	133.96	134.00	-1	5,372	-0.02%
2024/02/21	1	134.50	1	135.00	134.50	0	5,466	0.00%
2024/02/20	2	131.25	2	138.75	133.50	0	5,404	0.00%
2024/02/19	2	128.50	2	129.50	128.50	0	5,211	0.00%
2024/02/16	2	122.00	61	122.03	123.00	-59	5,284	-1.12%
2024/02/15	1	124.50	1	126.50	126.00	0	5,377	0.00%
2024/02/02	2	127.50	3	125.17	125.50	-1	5,833	-0.02%
2024/01/30	1	119.00	1	118.00	117.50	0	6,141	0.00%
2024/01/29	1	117.50	1	119.50	119.50	0	6,531	0.00%
2024/01/26	2	118.75	1	117.00	117.50	1	6,761	0.01%
2024/01/24	0	123.50	0	0.00	122.50	0	7,098	0.00%
2024/01/22	2	125.25	2	125.00	124.50	0	7,418	0.00%
2024/01/16	2	128.75	1	127.01	127.50	1	8,759	0.01%
2024/01/15	2	126.00	3	130.83	129.00	-1	8,729	-0.01%
2024/01/12	5	127.20	3	124.50	124.50	2	8,636	0.02%
2024/01/10	2	115.75	2	114.50	115.00	0	8,445	0.00%
2024/01/04	1	123.50	1	118.50	119.00	0	8,639	0.00%
2023/12/22	1	128.00	1	126.00	125.50	0	9,076	0.00%
2023/12/20	5	125.40	4	124.63	124.50	1	9,264	0.01%
2023/12/19	7	124.43	6	126.50	126.50	1	9,225	0.01%
2023/12/18	2	124.00	2	123.00	122.50	0	9,200	0.00%
2023/12/15	1	126.00	2	123.00	122.50	-1	9,201	-0.01%
2023/12/14	2	127.25	2	125.50	125.50	0	9,199	0.00%
2023/12/13	3	126.83	2	125.00	124.50	1	9,142	0.01%
2023/12/12	2	130.75	2	127.00	127.00	0	9,180	0.00%
2023/12/11	2	134.25	3	131.33	132.50	-1	9,214	-0.01%
2023/12/08	2	133.50	2	134.50	133.50	0	9,181	0.00%
2023/12/07	1	138.50	0	0.00	136.00	1	9,292	0.01%
2023/12/06	2	139.25	0	0.00	136.50	2	9,364	0.02%
2023/12/05	2	139.25	1	136.50	136.50	1	9,522	0.01%
2023/12/04	1	142.00	0	0.00	141.50	1	9,639	0.01%
2023/12/01	4	145.13	0	0.00	140.00	4	9,825	0.04%
2023/11/30	1	145.00	0	0.00	146.00	1	9,826	0.01%
2023/11/29	3	146.00	3	144.50	144.50	0	9,790	0.00%
2023/11/28	7	146.86	6	146.83	146.00	1	9,730	0.01%
2023/11/27	10	147.95	8	147.50	145.50	2	9,606	0.02%
2023/11/24	10	146.90	11	146.91	150.00	-1	9,404	-0.01%
2023/11/22	42	145.23	2	149.00	141.50	40	8,958	0.45%
2023/11/21	21	145.05	2	145.25	142.00	19	8,620	0.22%
2023/11/20	3	141.33	2	141.00	144.00	1	8,479	0.01%
2023/11/17	1	138.50	1	137.00	137.00	0	8,363	0.00%
2023/11/16	1	142.50	1	140.00	140.00	0	8,329	0.00%
2023/11/15	2	145.75	2	141.00	140.00	0	8,276	0.00%
2023/11/14	5	147.10	7	147.71	145.00	-2	8,172	-0.02%
2023/11/13	6	144.42	5	146.20	147.50	1	8,097	0.01%
2023/11/10	4	138.88	7	137.14	139.00	-3	7,880	-0.04%
2023/11/09	3	143.17	3	141.01	141.00	0	7,724	0.00%
2023/11/08	3	145.50	6	148.83	144.00	-3	7,841	-0.04%
2023/11/07	2	142.50	4	141.88	141.50	-2	7,550	-0.03%
2023/11/06	17	143.32	10	145.70	143.50	7	7,565	0.09%
2023/11/03	3	137.83	8	136.94	137.50	-5	7,246	-0.07%
2023/11/02	10	135.55	4	137.25	135.50	6	7,069	0.08%
2023/11/01	2	130.75	2	131.50	132.00	0	6,861	0.00%
2023/10/31	3	133.50	5	131.00	129.50	-2	6,828	-0.03%
2023/10/30	3	131.17	3.1	131.46	132.50	-0.1	6,783	0.00%
2023/10/27	5	135.90	5	135.50	133.00	0	6,715	0.00%
2023/10/26	8	132.26	7	133.29	131.00	1	6,414	0.02%
2023/10/25	7	127.50	5	130.50	130.50	2	6,080	0.03%
2023/10/24	0	0.00	1	124.00	124.00	-1	5,827	-0.02%
2023/10/20	1	114.00	0	0.00	115.00	1	6,238	0.02%
2023/10/17	0	0.00	2	124.50	124.00	-2	6,656	-0.03%
2023/10/12	0	0.00	1	125.00	126.00	-1	7,514	-0.01%
2023/10/06	0	0.00	1	125.50	125.50	-1	8,126	-0.01%
2023/10/05	1	124.50	0	0.00	125.50	1	8,479	0.01%
2023/10/04	0	0.00	0	124.50	121.50	0	8,450	0.00%
2023/10/03	1	120.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	0	0.00	1	127.00	122.50	-1	8,483	-0.01%
2023/09/28	0	123.25	0	0.00	123.00	0	8,419	0.00%
2023/09/26	0	0.00	6	124.33	121.50	-6	8,536	-0.07%
2023/09/25	4	124.00	4	123.88	123.50	0	8,618	0.00%
2023/09/15	2	119.50	6	124.25	120.50	-4	9,032	-0.04%
2023/09/14	7	123.21	4	123.88	123.50	3	9,122	0.03%
2023/09/13	1	118.00	0	0.00	118.00	1	9,287	0.01%
2023/09/12	4	111.50	3	113.17	113.50	1	9,972	0.01%
2023/09/11	1	120.50	1	119.50	119.50	0	10,044	0.00%
2023/09/08	4	119.00	1	120.50	123.50	3	10,667	0.03%
2023/09/07	2	119.50	3.2	119.91	120.50	-1.2	10,830	-0.01%
2023/09/06	4.1	117.61	9	117.61	118.50	-4.9	10,925	-0.04%
2023/09/05	1.1	108.45	1	111.50	112.50	0.1	10,674	0.00%
2023/08/25	2	100.75	0	0.00	102.50	2	10,966	0.02%
2023/08/24	2	103.00	0	0.00	103.50	2	10,980	0.02%
2023/08/16	0	104.50	0.1	103.00	104.50	-0.1	11,158	0.00%
2023/08/15	0.1	105.50	0	0.00	104.00	0.1	11,264	0.00%
2023/08/14	1	99.90	4	101.38	101.00	-3	11,396	-0.03%
2023/08/10	0	0.00	1	123.00	123.00	-1	11,650	-0.01%
2023/08/08	1	122.00	0	0.00	123.00	1	12,044	0.01%
2023/08/07	1	126.00	1	124.50	124.50	0	12,120	0.00%
2023/08/04	1	120.00	0	0.00	122.00	1	12,227	0.01%
2023/08/02	1	124.00	0	0.00	123.50	1	12,185	0.01%
2023/07/26	0	0.00	0.2	136.50	134.50	-0.2	11,608	0.00%
2023/07/25	8.2	141.76	7	139.36	140.50	1.2	11,468	0.01%
2023/07/24	3	135.00	5	140.60	135.00	-2	11,130	-0.02%
2023/07/21	6	139.58	1	138.00	138.00	5	10,988	0.05%
2023/07/20	2	130.75	2	132.25	132.50	0	10,836	0.00%
2023/07/19	1	133.50	1	131.00	131.00	0	10,703	0.00%
2023/07/18	1	128.50	1	135.50	129.50	0	10,520	0.00%
2023/07/17	13	139.19	14	141.00	133.50	-1	10,314	-0.01%
2023/07/14	3	131.67	9	124.22	133.00	-6	9,914	-0.06%
2023/07/13	13	121.85	8	121.25	121.00	5	9,574	0.05%
2023/07/12	2	118.00	0	0.00	116.00	2	9,439	0.02%
2023/07/11	0	0.00	1	121.00	121.00	-1	9,321	-0.01%
2023/07/06	2	109.50	1	107.50	107.50	1	9,330	0.01%
2023/07/04	4	110.38	4	110.75	110.50	0	9,354	0.00%
2023/07/03	9	109.61	9	109.89	108.50	0	9,285	0.00%
2023/06/30	2	106.50	1	108.00	106.00	1	9,220	0.01%
2023/06/29	1	106.00	1	107.00	106.50	0	9,319	0.00%
2023/06/28	2	108.00	0	0.00	105.00	2	9,551	0.02%
2023/06/27	0	0.00	0.1	109.00	106.50	-0.1	9,585	0.00%
2023/06/26	5	110.80	3	111.17	110.50	2	9,554	0.02%
2023/06/21	6	114.25	3.1	110.04	111.00	2.9	9,548	0.03%
2023/06/20	5.1	117.10	5	117.30	116.00	0.1	9,306	0.00%
2023/06/19	4.1	120.71	4	118.38	116.00	0.1	9,397	0.00%
2023/06/16	19	117.84	18	118.97	117.50	1	9,308	0.01%
2023/06/14	3	105.82	20	106.33	104.50	-17	8,456	-0.20%
2023/06/13	0	0.00	2	93.90	101.50	-2	7,851	-0.03%
2023/06/12	2	94.20	0	0.00	92.40	2	7,642	0.03%
2023/06/09	4	89.00	0	0.00	89.20	4	7,515	0.05%
2023/06/02	0	0.00	1	94.80	91.30	-1	8,675	-0.01%
2023/06/01	1	94.70	0	0.00	94.00	1	9,038	0.01%
2023/05/30	0	0.00	1	91.50	90.00	-1	9,772	-0.01%
2023/05/29	1	90.80	0	0.00	91.00	1	9,927	0.01%
2023/05/19	0	0.00	1	91.60	88.80	-1	12,442	-0.01%
2023/05/18	2	90.90	1	91.20	91.00	1	12,423	0.01%
2023/05/17	1	90.40	1	89.70	88.60	0	12,273	0.00%
2023/05/16	3	91.27	3	88.23	87.60	0	12,176	0.00%
2023/05/15	10	88.10	13	88.13	86.50	-3	11,932	-0.03%
2023/05/12	3	87.80	0	0.00	88.90	3	11,857	0.03%
2023/05/11	7	84.31	7	82.56	80.90	0	11,695	0.00%
2023/05/10	15	85.90	15	86.31	86.50	0	11,683	0.00%
2023/05/05	5	83.18	5	83.00	83.10	0	12,547	0.00%
2023/05/04	5	81.90	5	82.30	82.60	0	12,859	0.00%
2023/05/03	2	82.10	2	81.70	81.60	0	13,509	0.00%
2023/05/02	4	83.13	6	82.63	83.30	-2	13,877	-0.01%
2023/04/28	3	81.70	1	82.00	81.90	2	14,016	0.01%
2023/04/27	4	79.78	4	80.15	80.20	0	14,062	0.00%
2023/04/26	4	79.20	4	79.70	79.30	0	14,090	0.00%
2023/04/25	4	81.68	4	79.10	79.30	0	14,085	0.00%
2023/04/24	7	81.39	3	82.00	81.70	4	14,067	0.03%
2023/04/21	1	82.30	1	82.80	80.60	0	14,164	0.00%
2023/04/20	3	86.77	3	84.90	84.00	0	14,120	0.00%
2023/04/19	4	88.93	4	88.60	87.10	0	14,091	0.00%
2023/04/18	2	91.90	2	90.60	88.50	0	14,088	0.00%
2023/04/17	5	94.46	10	92.35	91.20	-5	14,044	-0.04%
2023/04/14	14	90.64	12	90.98	92.80	2	13,824	0.01%
2023/04/13	10	88.93	7	88.57	87.20	3	13,520	0.02%
2023/04/12	6	88.47	6	88.83	88.30	0	13,403	0.00%
2023/04/11	8	88.86	8	88.55	87.90	0	13,362	0.00%
2023/04/10	12	87.00	12	87.96	88.00	0	13,290	0.00%
2023/04/07	5	86.30	3	86.10	86.00	2	13,228	0.02%
2023/04/06	4	86.38	4	87.10	86.70	0	13,195	0.00%
2023/03/31	10	86.66	7	86.54	86.40	3	13,162	0.02%
2023/03/30	9	86.07	12	86.73	86.60	-3	13,093	-0.02%
2023/03/29	4	86.03	1	84.80	84.40	3	12,944	0.02%
2023/03/28	5	90.86	5	88.90	89.40	0	12,715	0.00%
2023/03/27	14	91.81	10	92.16	91.00	4	12,633	0.03%
2023/03/24	2	93.70	2	92.80	91.80	0	12,602	0.00%
2023/03/23	3	94.60	3	95.30	94.70	0	12,514	0.00%
2023/03/22	6	95.92	7	94.96	94.30	-1	12,486	-0.01%
2023/03/21	5	94.38	4	94.40	96.20	1	12,323	0.01%
2023/03/20	2	91.95	5	92.42	92.20	-3	12,292	-0.02%
2023/03/17	2	91.50	2	92.05	91.80	0	12,431	0.00%
2023/03/16	4	91.13	4	88.90	89.60	0	12,547	0.00%
2023/03/15	10	93.57	9	92.88	91.50	1	12,499	0.01%
2023/03/14	5	91.52	2	92.20	91.10	3	12,440	0.02%
2023/03/13	10	91.05	15	90.69	90.50	-5	12,624	-0.04%
2023/03/10	3	95.17	3	92.60	93.40	0	12,608	0.00%
2023/03/09	8	98.70	7	98.49	96.90	1	12,419	0.01%
2023/03/08	6	97.42	13	98.57	98.40	-7	12,150	-0.06%
2023/03/07	9	98.22	1	96.40	96.10	8	11,846	0.07%
2023/03/06	17	98.42	24.1	98.90	98.00	-7.1	11,641	-0.06%
2023/03/03	8	98.39	3	98.00	95.00	5	11,225	0.04%
2023/03/02	12	94.75	8	95.34	96.00	4	10,851	0.04%
2023/03/01	3	92.57	10	92.70	92.80	-7	10,642	-0.07%
2023/02/24	9	94.80	5	92.16	91.10	4	10,579	0.04%
2023/02/23	23	90.67	23.1	91.42	94.10	-0.1	10,338	0.00%
2023/02/22	10	84.67	9	86.44	86.30	1	9,525	0.01%
2023/02/21	9.1	87.73	12	83.38	83.80	-3	9,430	-0.03%
2023/02/20	16.1	84.45	25	84.42	87.60	-9	9,044	-0.10%
2023/02/17	2	79.10	5	79.10	81.50	-3	8,478	-0.04%
2023/02/16	13	78.26	6	78.87	78.90	7	8,627	0.08%
2023/02/15	4	76.75	6	76.67	76.50	-2	8,697	-0.02%
2023/02/14	2	77.55	4	77.35	76.00	-2	8,736	-0.02%
2023/02/13	8	76.23	5	76.98	76.20	3	8,948	0.03%
2023/02/10	10	78.34	7	77.04	76.80	3	9,241	0.03%
2023/02/09	5	79.36	4	79.58	80.20	1	9,207	0.01%
2023/02/08	4	78.73	4	78.70	78.50	0	9,336	0.00%
2023/02/07	9	79.47	9	79.47	78.90	0	9,338	0.00%
2023/02/06	9	78.93	5	79.00	79.00	4	9,287	0.04%
2023/02/03	28	84.46	24	83.91	80.40	4	9,263	0.04%
2023/02/02	4	81.95	4	82.50	81.40	0	8,755	0.00%
2023/02/01	23	79.67	24	80.37	81.00	-1	8,499	-0.01%
2023/01/31	9	74.88	8	76.17	78.60	1	7,900	0.01%
2023/01/30	3	70.97	3	71.27	71.50	0	7,602	0.00%
2023/01/17	2	68.55	2	68.95	68.90	0	7,531	0.00%
2023/01/16	1	67.20	1	67.80	68.20	0	7,498	0.00%
2023/01/12	4	68.50	4.1	67.21	66.60	-0.1	7,581	0.00%
2023/01/11	1	69.00	1	68.10	67.50	0	7,699	0.00%
2023/01/09	0	66.70	0	0.00	67.80	0	7,870	0.00%
2023/01/05	0	67.00	0	0.00	66.60	0	8,035	0.00%
2022/12/20	0	0.00	0	64.40	63.70	0	8,995	0.00%
2022/12/14	5	68.10	5	68.80	68.30	0	9,165	0.00%
2022/12/06	0	0.00	5	70.40	68.60	-5	9,134	-0.05%
2022/12/05	8	73.40	3.1	70.33	70.30	5	9,224	0.05%
2022/12/02	0.1	69.60	0	0.00	69.50	0.1	9,021	0.00%
2022/11/29	6	66.00	12	66.10	66.70	-6	9,151	-0.07%
2022/11/28	0	0.00	7	66.30	66.30	-7	9,245	-0.08%
2022/11/21	1	69.10	1	69.20	69.30	0	11,650	0.00%
2022/11/18	3	68.00	0	0.00	68.30	3	12,067	0.02%
2022/11/17	7	68.30	0	0.00	68.00	7	12,790	0.05%
2022/11/16	0	0.00	9	67.70	67.60	-9	12,721	-0.07%
2022/11/15	1	67.40	0	0.00	68.20	1	12,674	0.01%
2022/11/14	2	68.80	1	67.00	67.00	1	12,813	0.01%
2022/11/11	3	66.30	0	0.00	65.60	3	12,578	0.02%
2022/11/10	2	65.40	0.1	64.30	63.20	1.9	12,530	0.02%
2022/11/09	6	66.55	7	65.03	64.80	-1	12,614	-0.01%
2022/11/08	2.1	65.25	0	0.00	65.80	2.1	12,492	0.02%
2022/11/07	4	63.80	0	0.00	64.00	4	12,626	0.03%
2022/11/04	0	0.00	3	58.60	62.40	-3	12,769	-0.02%
2022/11/02	3	60.80	0	0.00	60.80	3	13,071	0.02%
2022/11/01	0	0.00	2	60.00	60.00	-2	13,305	-0.02%
2022/10/31	2	54.60	0	0.00	57.10	2	13,666	0.01%
2022/10/19	0	0.00	3	59.87	58.90	-3	14,321	-0.02%
2022/10/18	1	61.40	2	61.40	61.10	-1	14,309	-0.01%
2022/10/11	1	61.30	1	61.40	61.90	0	16,130	0.00%
2022/10/07	2	62.25	0	0.00	61.40	2	16,223	0.01%
2022/10/05	2	59.70	0	0.00	57.70	2	17,140	0.01%
2022/09/30	13	57.50	13	55.65	57.50	0	17,844	0.00%
2022/09/29	8	57.70	8	57.61	56.70	0	17,940	0.00%
2022/09/27	0	0.00	1	58.90	60.00	-1	18,417	-0.01%
2022/09/23	0	0.00	2	63.80	63.50	-2	18,549	-0.01%
2022/09/16	0	0.00	1	71.20	69.80	-1	19,598	-0.01%
2022/09/15	1	72.30	2	73.30	72.30	-1	19,929	-0.01%
2022/09/13	4	72.70	0	0.00	72.90	4	19,733	0.02%
2022/09/12	1	70.00	1	70.20	71.90	0	19,496	0.00%
2022/09/08	1	69.80	1	68.30	68.40	0	19,378	0.00%
2022/09/05	3	73.70	3	72.30	72.40	0	19,094	0.00%
2022/08/31	0	0.00	3	75.27	75.00	-3	18,886	-0.02%
2022/08/30	2	75.60	2	74.80	74.80	0	18,723	0.00%
2022/08/29	13	77.53	18	78.37	75.50	-5	18,368	-0.03%
2022/08/26	10	84.20	5	78.14	77.50	5	18,057	0.03%
2022/08/25	4	75.33	4	78.90	79.20	0	17,851	0.00%
2022/08/24	4	69.20	11	70.96	72.00	-7	17,604	-0.04%
2022/08/17	1	65.80	1	65.30	65.30	0	17,080	0.00%
2022/08/16	7	65.80	0	0.00	64.90	7	16,935	0.04%
2022/08/15	3	64.50	9	64.71	64.30	-6	16,755	-0.04%
2022/08/12	3	66.87	2	67.75	66.10	1	16,601	0.01%
2022/08/10	0	0.00	45	66.77	66.00	-45	15,834	-0.28%
2022/08/09	50	66.61	6	65.32	68.30	44	15,466	0.28%
2022/08/08	1	66.50	0.5	64.10	64.10	0.5	15,127	0.00%
2022/08/05	7	65.04	0	0.00	65.60	7	14,810	0.05%
2022/08/03	3	63.60	3	62.30	60.50	0	14,114	0.00%
2022/08/01	0	0.00	1	65.90	64.50	-1	13,938	-0.01%
2022/07/29	1	63.30	1	64.20	64.40	0	13,790	0.00%
2022/07/28	1	65.20	1	63.30	63.30	0	13,692	0.00%
2022/07/27	1	64.20	1	64.10	64.80	0	13,495	0.00%
2022/07/26	1	66.50	0	0.00	64.30	1	13,345	0.01%
2022/07/22	1	64.50	9	63.90	63.30	-8	12,965	-0.06%
2022/07/20	10	68.12	0	0.00	66.40	10	12,483	0.08%
2022/07/19	3	66.20	8	63.70	66.10	-5	11,626	-0.04%
2022/07/15	0	0.00	1	63.40	61.70	-1	10,843	-0.01%
2022/07/14	3	61.70	5	62.08	64.00	-2	10,507	-0.02%
2022/07/13	3	60.30	1	60.50	62.10	2	9,668	0.02%
2022/07/12	5	55.80	1	55.60	56.50	4	9,410	0.04%
2022/07/08	1	51.70	2	51.30	50.30	-1	8,826	-0.01%
2022/07/07	3	54.90	9	54.00	53.80	-6	8,597	-0.07%
2022/07/06	1	59.50	0	0.00	54.90	1	8,421	0.01%
2022/07/05	4	55.10	1	57.90	57.60	3	8,027	0.04%
2022/07/01	3	57.87	0	0.00	53.00	3	7,606	0.04%
2022/06/30	0	0.00	1	55.20	54.80	-1	7,385	-0.01%
2022/06/29	3	60.87	1	61.10	60.70	2	7,109	0.03%
2022/06/28	2	58.00	2	56.30	57.80	0	6,767	0.00%
2022/06/27	1	55.30	0	0.00	58.70	1	6,613	0.02%
2022/06/24	0	0.00	2	54.15	54.20	-2	6,360	-0.03%
2022/06/23	2	52.90	0	0.00	52.50	2	6,032	0.03%
2022/06/20	6	61.90	7.1	59.96	59.80	-1.1	5,445	-0.02%
2022/06/17	1	59.00	0	0.00	59.30	1	5,407	0.02%
2022/06/16	0	0.00	2	63.90	61.30	-2	5,378	-0.04%
2022/06/14	2	60.70	0	0.00	62.90	2	5,276	0.04%
2022/06/13	0.1	66.00	0	0.00	67.10	0.1	5,187	0.00%
2022/06/09	5	61.10	5	62.40	60.50	0	5,003	0.00%
2022/06/08	0	0.00	2	60.20	60.30	-2	4,951	-0.04%
2022/06/06	26	59.55	34	58.72	57.50	-8	4,870	-0.16%
2022/06/02	39	56.73	39	57.76	58.80	0	4,208	0.00%
2022/06/01	2	50.50	2	53.10	53.50	0	3,204	0.00%
2022/05/31	0	47.00	1	44.55	48.70	-1	2,932	-0.03%
2022/05/27	4	40.30	4	40.49	40.30	0	2,278	0.00%
2022/05/13	0	0.00	2	37.05	36.65	-2	2,340	-0.09%
2022/05/11	0	0.00	2	37.23	36.70	-2	2,289	-0.09%
2022/05/10	3	35.33	0	0.00	35.65	3	2,249	0.13%
2022/04/28	0	0.00	1	36.50	36.30	-1	2,240	-0.04%
2022/04/27	1	38.20	0	0.00	38.05	1	2,184	0.05%
2022/04/26	1	42.70	0	0.00	42.25	1	2,166	0.05%
2022/04/21	1	40.65	1	40.65	40.55	0	2,291	0.00%
2022/04/15	0	0.00	1	37.60	37.45	-1	3,086	-0.03%
2022/04/13	1	39.00	1	39.00	39.15	0	3,127	0.00%
2022/03/22	0	0.00	0	38.20	39.20	0	4,554	0.00%
2022/03/21	0	0.00	0	39.60	38.50	0	4,785	0.00%
2022/03/18	0	37.30	0	0.00	37.60	0	4,821	0.00%
2022/01/13	2	44.70	2	44.80	44.80	0	6,758	0.00%
2022/01/11	10	42.55	1	43.20	40.70	9	6,084	0.15%
2022/01/06	6	40.75	6	40.30	40.30	0	5,787	0.00%
2022/01/05	0	0.00	5	40.45	39.90	-5	5,732	-0.09%
2021/12/28	1	39.05	0	0.00	39.00	1	5,632	0.02%
2021/12/20	2	39.10	0	0.00	38.80	2	5,119	0.04%
2021/12/17	4	41.08	1	40.95	40.10	3	4,992	0.06%
2021/12/16	1	39.60	1	40.70	40.70	0	4,447	0.00%
2021/11/10	1	31.85	0	0.00	32.40	1	4,855	0.02%
2021/11/01	0	0.00	1	37.20	35.05	-1	3,830	-0.03%
2021/10/29	0	0.00	1	34.10	35.00	-1	3,623	-0.03%
2021/10/15	3	27.75	3	27.80	27.85	0	2,463	0.00%
2021/10/14	0	0.00	2	27.68	27.60	-2	2,544	-0.08%
2021/10/13	2	27.45	0	0.00	26.75	2	2,636	0.08%
2021/09/22	0	0.00	1	28.40	28.10	-1	2,427	-0.04%
2021/09/17	1	30.70	1	29.90	29.75	0	2,378	0.00%
2021/09/16	1	30.00	0	0.00	30.45	1	2,306	0.04%
2021/09/13	2	30.70	0	0.00	29.55	2	2,007	0.10%
2021/07/19	1	24.80	1	26.00	26.00	0	821	0.00%
2021/04/19	0	0.00	2	31.48	31.45	-2	499	-0.40%
2021/04/16	2	28.55	0	0.00	29.65	2	428	0.47%
2020/12/25	0	0.00	1	22.05	21.95	-1	259	-0.39%
2020/11/26	1	23.80	0	0.00	24.30	1	192	0.52%
2020/04/06	1	22.05	1	21.90	21.70	0	472	0.00%
2020/01/14	1	30.10	1	29.90	29.90	0	673	0.00%
2019/11/19	0	0.00	6	29.63	29.45	-6	988	-0.61%
2019/11/18	6	29.90	0	0.00	29.85	6	982	0.61%
2019/11/05	10	27.18	25	27.47	27.80	-15	1,043	-1.44%
2019/10/29	5	28.65	0	0.00	28.65	5	1,086	0.46%
2019/10/24	10	28.70	0	0.00	28.70	10	1,190	0.84%
2019/09/04	0	0.00	10	28.10	29.35	-10	1,279	-0.78%
2019/08/13	0	0.00	2	26.80	26.50	-2	1,242	-0.16%
2019/08/07	1	26.90	0	0.00	26.45	1	1,180	0.08%
2019/08/06	1	25.05	0	0.00	26.00	1	1,150	0.09%
2019/07/30	0	0.00	1	25.30	25.40	-1	1,138	-0.09%
2019/07/29	10	25.80	0	0.00	25.30	10	1,125	0.89%
2019/07/24	3	25.83	2	26.85	25.75	1	1,013	0.10%
2019/06/14	0	0.00	2	22.40	20.85	-2	1,002	-0.20%
2019/06/12	0	0.00	9	21.45	21.45	-9	951	-0.95%
2019/06/11	15	22.05	6	21.95	22.00	9	934	0.96%
2019/06/10	2	20.70	0	0.00	20.50	2	887	0.23%
2019/06/06	5	20.95	5	20.64	20.60	0	881	0.00%
2019/05/31	8	20.70	8	19.95	20.10	0	802	0.00%
2019/04/26	0	0.00	5	22.20	22.20	-5	696	-0.72%
2019/04/25	2	23.00	0	0.00	22.80	2	688	0.29%
2019/04/24	1	23.80	2	23.25	23.80	-1	670	-0.15%
2019/04/23	2	22.50	1	22.45	22.50	1	654	0.15%
2019/04/18	2	22.55	1	22.95	22.55	1	591	0.17%
2019/04/15	2	19.55	0	0.00	19.55	2	471	0.42%
2019/03/25	0	0.00	2	13.55	13.50	-2	296	-0.68%
2019/03/20	2	13.80	0	0.00	13.80	2	295	0.68%
2018/02/23	0	0.00	1	23.75	23.75	-1	67	-1.49%
2018/02/21	0	0.00	10	23.95	23.85	-10	67	-14.75%
2018/01/11	11	27.10	0	0.00	26.60	11	65	16.71%