界霖 (5285)-凱基-斗六券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	1	70.10	1	71.70	72.00	0	158	0.00%
2024/05/07	0	0.00	2	66.10	66.00	-2	151	-1.32%
2024/05/03	1	66.50	1	66.20	66.20	0	149	0.00%
2024/04/30	1	66.30	0	0.00	66.30	1	150	0.67%
2024/04/24	1	65.30	0	0.00	65.30	1	150	0.66%
2023/12/20	0	0.00	1	71.70	71.70	-1	261	-0.38%
2023/10/03	5	83.40	5	82.62	81.80	0	751	0.00%
2023/09/19	1	81.60	0	0.00	81.30	1	901	0.11%
2023/09/14	0	0.00	1	84.30	84.10	-1	893	-0.11%
2023/09/13	5	83.60	5	82.66	82.70	0	886	0.00%
2023/09/11	1	80.40	0	0.00	79.90	1	876	0.11%
2023/09/06	1	85.90	1	86.00	85.90	0	860	0.00%
2023/09/05	5	84.40	5	85.46	85.80	0	844	0.00%
2023/08/23	5	80.90	5	82.90	83.00	0	780	0.00%
2023/08/07	0	0.00	1	83.20	83.10	-1	745	-0.13%
2023/07/05	1	81.80	0	0.00	81.80	1	516	0.19%
2023/03/09	0	0.00	1	91.60	90.50	-1	1,031	-0.10%
2023/03/08	1	86.10	0	0.00	92.00	1	966	0.10%
2022/12/16	0	0.00	1	63.20	63.10	-1	355	-0.28%
2022/12/02	1	69.30	0	0.00	68.40	1	373	0.27%
2022/11/08	1	64.30	1	62.60	62.40	0	386	0.00%
2022/05/30	0	0.00	1	84.50	86.10	-1	935	-0.11%
2022/04/22	0	0.00	1	92.00	93.00	-1	983	-0.10%
2022/04/21	1	94.00	0	0.00	93.20	1	990	0.10%
2022/04/11	1	92.50	0	0.00	94.50	1	1,048	0.10%
2022/04/07	0	0.00	1	100.50	95.50	-1	1,137	-0.09%
2022/03/30	1	105.50	3	104.67	105.00	-2	1,082	-0.18%
2022/03/29	0	0.00	1	100.50	99.90	-1	943	-0.11%
2022/03/24	1	96.50	0	0.00	97.50	1	897	0.11%
2022/03/07	1	96.40	0	0.00	93.20	1	1,134	0.09%
2022/03/03	0	0.00	1	104.00	102.00	-1	1,164	-0.09%
2022/03/02	1	99.30	0	0.00	99.30	1	1,152	0.09%
2022/02/24	1	99.20	0	0.00	96.30	1	1,255	0.08%
2022/02/16	1	100.00	0	0.00	99.70	1	1,743	0.06%
2022/01/14	1	94.80	1	95.20	94.50	0	3,657	0.00%
2021/12/14	0	0.00	1	102.00	102.00	-1	5,345	-0.02%
2021/12/10	0	0.00	1	103.50	102.50	-1	5,340	-0.02%
2021/12/06	1	110.00	0	0.00	108.50	1	5,444	0.02%
2021/11/26	1	109.00	0	0.00	105.00	1	6,113	0.02%
2021/11/23	0	0.00	1	118.50	112.50	-1	6,445	-0.02%
2021/11/18	1	117.50	0	0.00	116.50	1	7,221	0.01%
2021/11/17	1	119.00	2	122.25	121.50	-1	7,375	-0.01%
2021/11/16	0	0.00	2	120.00	120.00	-2	7,392	-0.03%
2021/11/15	3	116.00	1	117.50	117.50	2	7,335	0.03%
2021/11/10	1	108.00	0	0.00	109.00	1	7,333	0.01%
2021/11/03	2	116.50	0	0.00	112.50	2	7,472	0.03%
2021/11/01	1	129.00	1	129.00	134.00	0	7,001	0.00%
2021/10/29	2	121.75	2	121.50	122.00	0	6,763	0.00%
2021/10/28	1	117.50	1	122.00	117.50	0	6,561	0.00%
2021/10/18	1	120.00	1	116.00	114.50	0	6,824	0.00%
2021/10/15	1	115.00	0	0.00	114.50	1	6,660	0.02%
2021/10/05	0	0.00	1	85.00	91.10	-1	7,030	-0.01%
2021/09/27	0	0.00	1	100.00	96.40	-1	7,847	-0.01%
2021/09/22	1	97.40	0	0.00	96.60	1	8,049	0.01%
2021/09/13	0	0.00	1	100.00	101.00	-1	8,540	-0.01%
2021/09/06	1	111.50	0	0.00	105.50	1	8,405	0.01%
2021/09/03	1	110.50	0	0.00	111.00	1	8,303	0.01%
2021/09/02	0	0.00	5	119.00	108.00	-5	8,209	-0.06%
2021/09/01	5	114.50	0	0.00	114.50	5	7,996	0.06%
2021/08/30	5	118.50	5	118.70	120.50	0	7,903	0.00%
2021/08/27	3	121.00	3	121.83	122.00	0	7,758	0.00%
2021/08/25	1	130.50	1	127.50	130.00	0	7,426	0.00%
2021/08/06	1	112.50	1	114.00	115.00	0	5,721	0.00%
2021/07/23	1	131.00	0	0.00	129.50	1	5,173	0.02%
2021/07/22	1	130.00	1	131.00	131.50	0	4,947	0.00%
2021/07/16	0	0.00	1	125.50	127.00	-1	4,503	-0.02%
2021/07/15	1	114.00	1	120.00	122.50	0	4,371	0.00%
2021/07/13	2	127.50	1	127.50	120.50	1	3,932	0.03%
2021/07/06	3	100.50	3	101.33	99.80	0	2,974	0.00%
2021/06/25	0	0.00	1	100.50	96.50	-1	2,348	-0.04%
2021/06/24	1	94.60	0	0.00	94.80	1	2,157	0.05%
2021/06/21	0	0.00	1	84.30	83.60	-1	1,760	-0.06%
2021/06/07	1	78.90	0	0.00	80.80	1	2,346	0.04%
2021/04/26	1	83.20	1	85.80	83.10	0	2,226	0.00%
2021/03/26	0	0.00	6	73.90	73.70	-6	2,651	-0.23%
2021/03/19	7	79.53	1	81.80	78.20	6	2,620	0.23%
2021/03/18	0	0.00	10	78.30	81.40	-10	2,258	-0.44%
2021/03/17	0	0.00	14	74.99	74.00	-14	2,115	-0.66%
2021/03/15	0	0.00	126	75.23	75.30	-126	2,237	-5.63%	大賣/鉅額交易
2021/03/12	1	74.10	0	0.00	73.50	1	2,273	0.04%
2021/02/24	1	73.40	0	0.00	72.00	1	2,378	0.04%
2021/01/05	0	0.00	121	71.34	72.00	-121	1,824	-6.63%	大賣/鉅額交易
2020/12/31	3	74.90	3	75.47	75.80	0	1,645	0.00%
2020/12/30	2	73.80	2	74.20	72.90	0	1,544	0.00%
2020/12/09	1	69.80	32	69.02	69.60	-31	871	-3.55%
2020/08/27	0	0.00	1	43.95	44.25	-1	338	-0.30%
2020/08/18	1	42.10	0	0.00	41.90	1	336	0.30%
2020/06/24	50	48.60	2	47.55	48.05	48	426	11.25%
2020/06/11	1	45.40	4	46.31	45.35	-3	422	-0.71%
2020/06/09	3	45.90	2	46.45	45.65	1	442	0.23%
2020/06/05	2	45.85	0	0.00	45.80	2	442	0.45%
2020/06/03	105	46.09	0	0.00	47.15	105	412	25.43%	大買/鉅額交易
2020/01/15	2	72.85	2	73.80	72.10	0	709	0.00%
2020/01/13	0	0.00	10	69.00	68.50	-10	638	-1.57%
2020/01/03	10	71.80	0	0.00	71.10	10	514	1.95%
2019/12/31	47	65.34	0	0.00	64.90	47	377	12.45%
2019/12/04	50	63.00	0	0.00	63.20	50	323	15.45%
2019/11/18	50	63.80	0	0.00	64.00	50	225	22.16%
2019/11/04	0	0.00	5	61.20	61.40	-5	169	-2.96%
2019/11/01	5	60.70	0	0.00	61.40	5	158	3.16%
2018/06/15	0	0.00	2	91.50	88.50	-2	461	-0.43%
2018/06/14	2	95.00	0	0.00	90.70	2	450	0.44%
2018/02/23	0	0.00	0.4	90.90	90.70	-0.4	1,202	-0.03%
2018/02/09	0.1	86.80	1	81.20	86.00	-1	1,201	-0.08%
2018/02/06	0	0.00	1	85.40	81.60	-1	1,269	-0.08%
2018/01/29	0.1	89.90	0	0.00	90.30	0.1	1,330	0.01%
2018/01/22	10	92.00	10	93.84	93.80	0	1,352	0.00%
2018/01/16	0.1	91.50	0	0.00	91.10	0.1	1,437	0.01%
2018/01/12	5.1	89.45	5	92.80	92.10	0.1	1,462	0.01%
2018/01/08	1	90.50	0	0.00	88.70	1	1,469	0.07%
2018/01/05	1	95.50	2	92.90	92.00	-1	1,437	-0.07%
2018/01/03	5	100.50	5	98.34	98.80	0	1,381	0.00%
2018/01/02	5	98.50	3	97.10	95.10	2	1,323	0.15%