新門 (5432)-凱基-斗六券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
152.5
漲跌
▼7.0
漲幅
-4.39%
成交量
135張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	162.25	0	0.00	159.50	2	337	0.59%
2024/11/15	1	189.50	1	193.50	189.00	0	501	0.00%
2024/11/13	0	0.00	3	197.50	196.00	-3	504	-0.59%
2024/11/08	1	219.00	1	219.00	220.50	0	518	0.00%
2024/10/29	1	224.00	1	231.00	231.50	0	540	0.00%
2024/10/21	1	268.00	0	0.00	264.00	1	562	0.18%
2024/10/18	1	270.50	1	269.00	269.50	0	567	0.00%
2024/10/16	5	264.70	0	0.00	263.50	5	580	0.86%
2024/10/01	1	274.00	1	279.00	272.00	0	687	0.00%
2024/09/30	1	277.50	1	276.00	274.50	0	732	0.00%
2024/09/27	3	274.83	0	0.00	277.50	3	762	0.39%
2024/09/25	0	0.00	3	287.83	279.00	-3	806	-0.37%
2024/09/24	2	286.50	0	0.00	286.50	2	834	0.24%
2024/09/23	1	284.50	0	0.00	287.50	1	836	0.12%
2024/09/13	0	0.00	3	294.50	293.00	-3	862	-0.35%
2024/09/12	1	283.00	1	290.50	291.50	0	866	0.00%
2024/09/11	3	293.00	0	0.00	275.50	3	868	0.35%
2024/09/10	1	299.00	2	294.50	289.00	-1	873	-0.11%
2024/09/09	2	286.00	1	291.00	293.00	1	867	0.12%
2024/09/06	1	279.00	4	285.00	281.00	-3	874	-0.34%
2024/09/04	1	278.00	0	0.00	275.50	1	895	0.11%
2024/09/03	4	281.38	2	284.75	286.00	2	910	0.22%
2024/09/02	0	0.00	2	276.50	275.50	-2	921	-0.22%
2024/08/30	0	0.00	1	299.00	295.50	-1	929	-0.11%
2024/08/29	3	288.50	3	288.67	294.00	0	941	0.00%
2024/08/28	1	284.00	0	0.00	287.00	1	955	0.10%
2024/08/27	0	0.00	1	282.50	282.50	-1	975	-0.10%
2024/08/26	1	279.00	0	0.00	282.00	1	1,019	0.10%
2024/08/22	0	0.00	1	272.00	273.00	-1	1,042	-0.10%
2024/08/21	1	274.00	2	277.00	267.50	-1	1,054	-0.09%
2024/08/20	3	276.33	0	0.00	276.00	3	1,068	0.28%
2024/08/13	0	0.00	2	244.00	245.50	-2	1,182	-0.17%
2024/08/09	2	240.00	0	0.00	238.00	2	1,187	0.17%
2024/08/07	0	0.00	3	231.17	237.00	-3	1,186	-0.25%
2024/08/06	5	217.40	2	221.25	219.00	3	1,190	0.25%
2024/07/12	3	290.83	4	295.00	288.00	-1	1,248	-0.08%
2024/07/11	2	292.25	3	293.50	293.00	-1	1,233	-0.08%
2024/07/10	6	291.33	7	281.79	280.50	-1	1,231	-0.08%
2024/07/08	2	315.75	1	317.00	300.00	1	1,219	0.08%
2024/07/05	4	302.88	0	0.00	303.00	4	1,202	0.33%
2024/07/04	0	0.00	4	286.25	300.00	-4	1,186	-0.34%
2024/07/03	1	290.50	0	0.00	296.00	1	1,146	0.09%
2024/07/02	2	260.25	2	264.00	269.50	0	1,118	0.00%
2024/06/28	1	255.00	1	253.00	271.50	0	1,087	0.00%
2024/06/27	1	246.50	0	0.00	247.00	1	1,059	0.09%
2024/06/26	2	245.00	0	0.00	241.50	2	1,063	0.19%
2024/06/24	0	0.00	1	254.44	239.50	-1	1,098	-0.09%
2024/06/21	2	239.50	3	240.01	243.50	-1	1,085	-0.09%
2024/06/20	2	234.24	1	240.50	234.00	1	1,084	0.09%
2024/06/19	0	233.00	0	0.00	236.00	0	1,082	0.00%
2024/06/18	1	240.00	0	0.00	240.50	1	1,084	0.09%
2024/06/17	0	0.00	2	236.08	233.50	-2	1,086	-0.19%
2024/06/14	3	229.33	1	232.00	229.00	2	1,075	0.19%
2024/06/13	2	229.00	2	223.00	223.00	0	1,073	0.00%
2024/06/12	5	226.70	3	229.50	230.00	2	1,067	0.19%
2024/06/06	2	217.50	2	221.00	215.00	0	1,043	0.00%
2024/06/05	0	0.00	2	203.00	208.00	-2	1,033	-0.19%
2024/06/04	0	0.00	0	216.00	204.50	0	1,027	0.00%
2024/06/03	1	243.00	1	244.50	225.00	0	1,011	0.00%
2024/05/30	2	248.89	2	236.00	234.50	0	998	0.00%
2024/05/28	1	203.00	4	198.53	212.50	-3	977	-0.31%
2024/05/24	0	200.00	1	202.00	204.00	-1	974	-0.10%
2024/05/23	2	197.50	1	201.00	197.00	1	1,025	0.10%
2024/05/17	10	162.30	2	161.50	173.00	8	968	0.83%
2024/05/16	2	156.00	2	157.50	157.50	0	953	0.00%
2024/05/15	5	157.50	3	159.67	159.00	2	968	0.21%
2024/05/14	0	0.00	1	153.00	155.50	-1	971	-0.10%
2024/05/13	5	151.20	5	151.90	150.50	0	976	0.00%
2024/05/10	2	153.50	4	154.88	154.00	-2	993	-0.20%
2024/05/09	5	153.70	2	155.50	154.50	3	999	0.30%
2024/05/08	0	0.00	3	156.00	154.50	-3	1,049	-0.29%
2024/05/07	6	146.25	0	0.00	147.00	6	1,059	0.57%
2024/05/03	0	0.00	3	142.67	143.50	-3	1,064	-0.28%
2024/05/02	3	140.17	0	0.00	140.00	3	1,072	0.28%
2024/04/29	2	140.00	2	137.25	139.00	0	1,144	0.00%
2024/04/24	0	0.00	1	135.00	140.00	-1	1,154	-0.09%
2024/04/23	2	121.75	1	126.50	127.50	1	1,147	0.09%
2024/04/12	0	0.00	4	167.88	170.50	-4	1,186	-0.34%
2024/04/11	1	164.50	0	0.00	163.00	1	1,204	0.08%
2024/04/09	3	167.83	0	0.00	165.50	3	1,197	0.25%
2024/04/02	0	0.00	3	170.00	172.00	-3	1,175	-0.26%
2024/04/01	3	167.00	0.1	168.00	168.00	3	1,155	0.26%
2024/03/29	3	167.00	3	161.50	161.50	0	1,146	0.00%
2024/03/28	3	171.00	3	169.50	169.50	0	1,132	0.00%
2024/03/27	0	0.00	0.1	162.00	164.50	-0.1	1,092	0.00%
2024/03/26	0.1	158.00	2	163.75	160.00	-2	1,081	-0.18%
2024/03/25	2	162.00	0.1	162.00	161.00	1.9	1,070	0.18%
2024/03/22	0	0.00	5	155.50	157.50	-5	1,066	-0.47%
2024/03/19	0	0.00	3	160.67	156.50	-3	1,158	-0.26%
2024/03/18	4	160.13	1.1	162.86	161.00	3	1,172	0.25%
2024/03/15	0.1	153.00	0	0.00	152.00	0.1	1,210	0.00%
2024/03/14	0	0.00	0.1	163.00	157.00	-0.1	1,224	0.00%
2024/03/08	0	0.00	0	153.00	146.00	0	1,293	0.00%
2024/03/07	0	0.00	5	154.50	152.00	-5	1,302	-0.38%
2024/03/01	5	159.00	0	0.00	155.50	5	1,326	0.38%
2024/02/29	1	149.50	0	0.00	158.50	1	1,320	0.08%
2024/02/27	0	0.00	8	149.19	144.50	-8	1,307	-0.61%
2024/02/26	13.2	163.63	1	158.50	154.50	12.2	1,307	0.93%
2024/02/23	3	145.50	2.1	146.52	153.00	1	1,234	0.08%
2024/02/20	0	0.00	6	136.50	136.50	-6	1,183	-0.51%
2024/02/19	0	0.00	2	137.50	137.00	-2	1,188	-0.17%
2024/02/16	2	144.50	0	0.00	143.50	2	1,180	0.17%
2024/02/05	2	131.00	2	130.00	130.00	0	1,167	0.00%
2024/02/02	0	0.00	2	138.00	135.50	-2	1,158	-0.17%
2024/02/01	2	138.50	0	0.00	138.00	2	1,137	0.18%
2024/01/31	6.1	137.87	3	139.00	135.50	3.1	1,120	0.28%
2024/01/30	7	131.57	4	132.50	135.50	3	1,061	0.28%
2024/01/25	1	131.00	1	131.50	127.00	0	1,036	0.00%
2024/01/24	1	138.50	8	133.31	132.00	-7	1,020	-0.69%
2024/01/22	7	128.29	3	132.00	133.50	4	943	0.42%
2024/01/19	3	119.00	1	119.50	121.50	2	918	0.22%
2024/01/18	1	116.00	0	0.00	115.00	1	908	0.11%
2023/12/29	1	121.00	0	0.00	119.50	1	798	0.13%
2023/12/19	0	0.00	1	120.00	125.50	-1	988	-0.10%
2023/12/18	1	123.50	1	129.50	124.50	0	983	0.00%
2023/12/14	4	125.00	3	126.50	122.00	1	919	0.11%
2023/12/11	0	0.00	1	110.00	117.00	-1	811	-0.12%
2023/12/07	0	0.00	2	101.50	97.20	-2	785	-0.25%
2023/12/06	2	94.85	2	95.95	99.00	0	754	0.00%
2023/12/05	3	92.87	1	91.30	90.00	2	732	0.27%
2023/12/04	1	95.40	0	0.00	94.00	1	707	0.14%
2023/11/28	0	0.00	1	87.70	87.80	-1	669	-0.15%
2023/11/27	1	76.00	1	75.80	79.90	0	656	0.00%
2023/11/21	2	72.45	1	74.40	74.00	1	627	0.16%
2023/11/20	1	70.10	0	0.00	70.10	1	619	0.16%
2023/10/31	1	64.60	2	62.40	61.00	-1	683	-0.15%
2023/10/30	1	65.60	0	0.00	65.80	1	682	0.15%
2023/10/03	1	76.40	1	74.70	78.30	0	733	0.00%
2023/10/02	1	78.10	1	79.90	76.00	0	706	0.00%
2023/09/28	0	0.00	1	72.90	76.60	-1	665	-0.15%
2023/09/27	0	0.00	0	68.20	69.70	0	615	0.00%
2023/09/26	0	58.30	0	0.00	63.40	0	576	0.01%
2023/09/19	1	54.10	0	0.00	54.50	1	529	0.19%
2023/09/14	0	0.00	3	56.17	58.50	-3	511	-0.59%
2023/09/12	3	53.77	0	0.00	53.30	3	487	0.61%
2023/09/11	1	52.50	2	55.20	55.80	-1	476	-0.21%
2023/09/08	0	0.00	1	56.20	53.30	-1	466	-0.21%
2023/09/07	1	56.60	1	55.00	55.40	0	459	0.00%
2023/09/06	2	57.00	3	55.40	54.80	-1	452	-0.22%
2023/09/01	2	49.08	0	0.00	49.05	2	397	0.50%
2023/08/31	1	49.20	1	50.80	49.50	0	397	0.00%
2023/08/28	1	46.40	0	0.00	48.10	1	386	0.26%
2023/08/07	0	0.00	1	48.00	49.50	-1	287	-0.35%
2023/08/04	0	0.00	4	46.90	46.90	-4	273	-1.47%
2023/08/01	2	45.08	0	0.00	44.40	2	265	0.75%
2023/07/31	3	46.35	0	0.00	45.30	3	262	1.14%
2023/07/25	0	0.00	1	40.45	43.45	-1	196	-0.51%
2023/07/24	1	35.60	1	39.85	39.50	0	182	0.00%
2023/07/20	1	38.00	0	0.00	37.10	1	176	0.57%
2023/07/06	0	0.00	6	35.48	35.60	-6	141	-4.25%
2023/06/13	2	33.40	0	0.00	33.60	2	130	1.53%
2023/06/09	2	33.48	0	0.00	33.00	2	135	1.48%
2023/06/07	1	35.05	0	0.00	34.30	1	135	0.74%
2023/06/06	1	35.50	0	0.00	35.50	1	133	0.75%
2023/04/11	0	0.00	1	27.30	27.30	-1	40	-2.45%
2023/03/22	1	27.60	0	0.00	27.55	1	40	2.46%
2022/03/08	0	0.00	1	37.30	37.50	-1	30	-3.24%
2022/03/07	1	36.00	0	0.00	38.50	1	27	3.59%
2019/12/26	0	0.00	1	19.15	19.50	-1	110	-0.91%
2019/10/04	1	21.35	0	0.00	20.85	1	71	1.39%
2019/06/17	0	0.00	15	20.38	20.20	-15	225	-6.64%
2019/04/30	15	21.82	0	0.00	21.80	15	274	5.47%
2019/03/20	0	0.00	8	42.30	44.60	-8	223	-3.58%
2019/03/19	11	47.65	11	45.74	45.55	0	214	0.00%
2019/03/15	2	45.80	2	46.50	47.00	0	204	0.00%
2019/03/06	8	44.89	0	0.00	44.40	8	185	4.30%
2019/03/04	11	43.90	11	45.36	44.95	0	166	0.00%