台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
  • 股價
    147.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.32%
  • 成交量
    5,915
  • 產業
    上櫃 光電類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200147.0015148.93147.50-1539,690-0.04%
2024/09/197151.293149.83151.00439,8430.01%
2024/09/183.1145.2700.00143.003.139,6860.01%
2024/09/1616148.5027148.83149.50-1139,799-0.03%
2024/09/137.1147.6912148.50148.50-4.939,804-0.01%
2024/09/127148.298148.31146.50-139,4900.00%
2024/09/116140.426141.00141.50038,9060.00%
2024/09/100.2134.001144.50134.50-0.938,5050.00%
2024/09/096142.508140.25142.00-238,049-0.01%
2024/09/065.1142.302140.75141.003.137,7560.01%
2024/09/051.2144.522138.75138.00-0.937,0860.00%
2024/09/0414141.688142.06141.00636,6400.02%
2024/09/0322148.952149.50144.502035,8730.06%
2024/09/025147.495148.50146.50035,1880.00%
2024/08/304153.5000.00151.00434,5820.01%
2024/08/2910154.5511.2153.32149.00-1.233,9030.00%
2024/08/2825150.5825151.94151.50032,5360.00%
2024/08/273134.174.1138.18147.00-1.131,2140.00%
2024/08/265137.309134.89134.00-430,411-0.01%
2024/08/237122.008125.69130.00-128,9660.00%
2024/08/227.1120.392118.50118.505.128,0310.02%
2024/08/212124.003.1125.12126.00-1.127,5120.00%
2024/08/206.3121.577122.21123.50-0.726,8840.00%
2024/08/193114.175114.20121.00-225,742-0.01%
2024/08/165108.807107.79110.00-225,458-0.01%
2024/08/157102.504102.00104.00324,5210.01%
2024/08/144103.008103.00100.50-424,162-0.02%
2024/08/131098.291097.06101.00023,6040.00%
2024/08/12594.46293.8094.30323,0620.01%
2024/08/09795.63795.6791.90022,7800.00%
2024/08/08492.00692.1090.40-222,327-0.01%
2024/08/07887.99689.7291.60221,9690.01%
2024/08/06286.80787.2983.30-521,719-0.02%
2024/08/05788.79289.9088.20521,3160.02%
2024/08/029101.688101.7698.00121,1000.00%
2024/08/015108.606106.33104.00-120,5280.00%
2024/07/3110109.0512110.46105.00-219,716-0.01%
2024/07/30799.665101.08106.00218,2990.01%
2024/07/2910104.0617101.7996.50-717,652-0.04%
2024/07/2612100.158102.25103.50416,7190.02%
2024/07/23299.80297.1097.40016,1860.00%
2024/07/22599.54798.9796.90-215,878-0.01%
2024/07/19599.282101.0098.30315,1200.02%
2024/07/18195.90292.9092.90-114,500-0.01%
2024/07/17193.00195.5097.20014,4020.00%
2024/07/16393.8700.0094.00314,3300.02%
2024/07/1500.00192.0092.60-114,229-0.01%
2024/07/12195.8000.0094.60114,1600.01%
2024/07/11199.201103.0098.00014,1490.00%
2024/07/10498.18299.60101.00213,9510.01%
2024/07/091104.002100.2097.80-113,653-0.01%
2024/07/086109.363102.67102.00313,3100.02%
2024/07/053102.334103.13109.00-112,623-0.01%
2024/07/044100.804102.6399.20012,3310.00%
2024/07/031199.558101.5098.20312,4070.02%
2024/07/02494.35493.6396.80011,7720.00%
2024/07/0100.00584.1888.00-511,731-0.04%
2024/06/28979.48279.0080.00711,9320.06%
2024/06/27279.901278.0477.50-1011,697-0.09%
2024/06/2600.00276.4076.40-210,678-0.02%
2024/06/25166.00269.5069.50-110,503-0.01%
2024/06/24570.08373.1768.50210,3190.02%
2024/06/21570.301567.1470.40-109,872-0.10%
2024/06/201267.4000.0066.60129,5710.13%
2024/06/1900.00466.0064.00-49,402-0.04%
2024/06/1800.00162.4063.30-19,173-0.01%
2024/06/1700.001060.9260.10-108,970-0.11%
2024/06/14157.60258.0057.60-19,157-0.01%
2024/06/13258.60358.9358.70-19,342-0.01%
2024/06/1200.00358.4057.70-39,318-0.03%
2024/06/11355.3300.0055.1039,3610.03%
2024/06/06357.53361.3757.9009,6460.00%
2024/06/05258.0500.0057.6029,6860.02%
2024/06/04159.20361.9059.20-29,727-0.02%
2024/06/031160.41360.7060.5089,7170.08%
2024/05/31357.7700.0057.3039,7130.03%
2024/05/30359.1000.0058.3039,7330.03%
2024/05/29160.70160.3060.6009,7080.00%
2024/05/2700.00261.9061.40-29,621-0.02%
2024/05/24258.45157.9059.3019,4760.01%
2024/05/23163.101362.3057.10-129,432-0.13%
2024/05/22158.0000.0060.6019,1650.01%
2024/05/09153.1000.0052.80110,9420.01%
2024/05/02155.5000.0055.80110,9230.01%
2024/04/19157.3000.0056.00111,1920.01%
2024/04/17364.2000.0063.60311,1000.03%
2024/04/1600.00261.0060.80-210,934-0.02%
2024/04/15162.8000.0063.40110,8130.01%
2024/04/1100.00167.8067.20-110,487-0.01%
2024/04/10468.98468.5369.00010,3100.00%
2024/04/09271.452.169.4368.20-0.110,1060.00%
2024/04/083.168.50468.1568.80-19,506-0.01%
2024/04/03470.05370.3067.9019,0060.01%
2024/04/02363.30464.4866.00-17,968-0.01%
2024/04/0100.001058.6360.00-107,593-0.13%
2024/03/2900.00157.4054.60-17,249-0.01%
2024/03/21256.75156.8056.8016,4950.02%
2024/03/20153.60153.6053.8006,2100.00%
2024/03/19555.40555.8056.0006,0250.00%
2024/03/18552.20753.5054.10-25,624-0.04%
2024/03/15050.5000.0049.6505,4050.00%
2024/03/14448.7300.0048.9045,3130.08%
2024/03/13252.3500.0051.8025,1830.04%
2024/03/12754.27653.2555.8014,9890.02%
2024/03/11050.4000.0051.5004,8060.00%
2024/03/08155.0000.0053.2014,6510.02%
2024/03/0700.000.258.9059.10-0.24,5700.00%
2024/03/0600.00254.0058.00-24,466-0.04%
2024/03/0400.00351.3751.80-34,307-0.07%
2024/03/01649.6000.0049.8564,2360.14%
2024/02/2900.00150.5050.40-14,197-0.02%
2024/02/27249.5500.0049.3524,1840.05%
2024/02/26148.70348.9848.80-24,155-0.05%
2024/02/23351.371952.3550.00-164,237-0.38%
2024/02/2220.252.05351.8351.2017.24,1360.41%
2024/02/211648.142049.5949.90-43,646-0.11%
2024/02/20646.32646.0648.4002,9260.00%
2024/02/191042.9111.142.4344.00-1.12,701-0.04%
2024/02/16640.991.542.0542.054.62,1560.21%
2024/02/1500.000.538.2538.25-0.52,025-0.02%
2024/02/05434.61134.8534.8031,9190.16%
2024/02/02134.3000.0034.6511,9010.05%
2024/02/01234.5500.0034.5021,8850.11%
2024/01/31134.85234.8034.85-11,865-0.05%
2024/01/301035.601035.4035.4001,8350.00%
2024/01/292435.111835.5035.5561,7870.34%
2024/01/261034.801134.6434.60-11,724-0.06%
2024/01/251434.941235.0835.1021,6790.12%
2024/01/241035.901035.6835.5001,6400.00%
2024/01/23135.2500.0035.1011,4970.07%
2024/01/19634.88634.5834.3001,3830.00%
2024/01/18133.10133.1033.3501,1770.00%
2024/01/111531.701532.3032.4006610.00%
2024/01/08130.6000.0030.4016080.16%
2024/01/05230.5000.0030.7526070.33%
2023/12/0100.00231.9031.80-2679-0.29%
2023/11/22232.0000.0031.5527630.26%
2023/11/0600.00128.9529.00-1764-0.13%
2023/09/1400.00131.7031.70-12,114-0.05%
2023/09/04533.80533.4032.7002,3970.00%
2023/08/2800.00532.3532.05-52,513-0.20%
2023/08/25532.29232.2033.4032,4890.12%
2023/08/18231.0300.0030.5522,5460.08%
2023/08/0400.00135.4035.50-12,366-0.04%
2023/08/0200.00134.3034.30-12,269-0.04%
2023/08/01235.8800.0035.7022,1980.09%
2023/07/31535.95635.4035.00-12,046-0.05%
2023/07/28934.84834.9634.5011,8850.05%
2023/07/25634.65734.4634.20-11,665-0.06%
2023/07/19533.15532.7031.9001,3970.00%
2023/07/13132.75133.0532.4501,2690.00%
2023/07/1100.00130.1030.00-11,155-0.09%
2023/07/0700.000.530.9530.90-0.51,148-0.04%
2023/06/2700.000.530.6630.60-0.51,099-0.05%
2023/06/19134.05234.0534.05-11,044-0.10%
2023/06/1500.00434.0033.80-4970-0.41%
2023/06/14433.9500.0033.8048980.45%
2023/06/0800.000.133.2032.30-0.1685-0.01%
2023/05/2900.00430.7530.05-4500-0.80%
2023/05/26430.951.130.8631.2034740.62%
2023/02/2000.00129.4029.45-1786-0.13%
2023/02/06129.10329.1529.00-2775-0.26%
2022/12/2800.00327.5527.55-3644-0.47%
2022/12/27128.80128.8028.7006340.00%
2022/12/20128.9500.0028.3016290.16%
2022/12/15129.6000.0029.6016110.16%
2022/12/14130.0000.0030.2515930.17%
2022/12/12330.9500.0031.5034900.61%
2022/12/01128.50128.5528.5503310.00%
2022/11/11126.85126.8526.6004280.00%
2022/09/0500.00126.2526.25-1354-0.28%
2022/08/29127.0000.0027.0013370.30%
2022/08/1900.00628.5528.70-6273-2.20%
2022/08/18425.7300.0026.1042071.93%
2022/08/17225.9000.0025.8522040.98%
2022/08/03124.8000.0024.7012010.50%
2022/07/25126.9000.0026.9011970.51%
2022/06/1000.004730.5530.45-47236-19.89%
2022/04/28129.0000.0029.0013670.27%
2022/04/2700.002328.8528.75-23373-6.17%
2022/04/1300.002031.8131.80-20438-4.57%
2022/04/122030.5300.0030.45204364.59%
2022/04/0600.00632.0032.00-6472-1.27%
2022/04/0100.001732.1132.00-17482-3.53%
2022/03/25032.9500.0032.3005000.00%
2022/03/23132.35132.4532.4505040.00%
2022/03/22132.0000.0032.7015020.20%
2022/03/17030.3000.0030.2005000.00%
2022/03/15128.8000.0028.7515100.20%
2022/02/21232.2000.0032.1521,2360.16%
2022/01/0500.00134.1034.25-11,282-0.08%
2022/01/04034.3500.0034.1501,2810.00%
2021/12/16233.2500.0033.3021,2820.16%
2021/12/15533.1000.0032.9051,2850.39%
2021/12/1400.001033.1033.00-101,287-0.78%
2021/11/26136.8500.0036.5011,2250.08%
2021/11/252138.751239.2439.2091,1310.80%
2021/11/24136.15136.5037.9507570.00%
2021/11/09132.9000.0032.9017500.13%
2021/11/01133.2500.0033.4518810.11%
2021/10/2800.00532.6532.35-5896-0.56%
2021/10/2700.001732.3132.55-17902-1.88%
2021/10/212232.5900.0032.00221,0712.05%
2021/09/17133.7000.0033.2014,0690.02%
2021/09/0600.00135.1534.95-14,453-0.02%
2021/09/0100.00136.5036.60-14,607-0.02%
2021/08/18133.80234.7535.40-14,761-0.02%
2021/07/3000.00140.1039.30-14,927-0.02%
2021/07/2900.00138.7539.70-14,919-0.02%
2021/07/28237.5300.0039.0024,9170.04%
2021/07/2700.00142.0041.00-14,914-0.02%
2021/07/2300.004642.9042.00-464,886-0.94%
2021/07/22141.90843.2042.80-74,867-0.14%
2021/07/212042.18643.9541.65144,8200.29%
2021/07/202042.7500.0043.10204,7130.42%
2021/07/1922.143.0000.0042.8522.14,6340.48%
2021/07/151247.641247.7347.0004,4440.00%
2021/07/14345.231046.1048.15-73,963-0.18%
2021/07/1300.00342.8544.40-33,591-0.08%
2021/07/12142.45342.5742.10-23,424-0.06%
2021/07/09246.00245.4545.1503,2860.00%
2021/07/08145.95145.6045.6003,2910.00%
2021/07/07144.0500.0043.7013,0650.03%
2021/07/06242.83142.5043.4513,0250.03%
2021/06/2400.004540.8039.85-453,253-1.38%
2021/06/234538.9800.0038.65453,3611.34%
2021/06/1600.00640.6040.20-63,428-0.18%
2021/06/15639.9800.0040.9063,4040.18%
2021/06/112538.832538.5038.6503,3910.00%
2021/05/31337.5500.0038.0033,4330.09%
2021/05/25135.3500.0035.9013,4690.03%
2021/05/20133.2000.0033.0013,6750.03%
2021/05/1200.00233.5031.35-23,910-0.05%
2021/05/11334.0500.0034.3533,8580.08%
2021/04/2800.002741.2541.20-274,206-0.64%
2021/04/16244.2000.0043.9025,8830.03%
2021/04/1500.004742.5444.60-476,141-0.77%
2021/04/144843.3600.0041.95486,5260.74%
2021/04/13144.3000.0043.8017,0020.01%
2021/04/12546.0800.0045.1057,2400.07%
2021/03/29043.2000.0043.4007,7540.00%
2021/03/26345.10344.1544.0007,8450.00%
2021/03/16243.081242.2943.20-1010,371-0.10%
2021/03/111041.3500.0041.051010,5750.09%
2021/02/1700.00139.0039.25-112,909-0.01%
2021/01/21246.1000.0046.20216,6850.01%
2021/01/19150.40549.6848.95-416,622-0.02%
2021/01/1800.00448.1649.00-416,440-0.02%
2021/01/151749.87949.3947.10816,3210.05%
2021/01/142547.151248.1547.001316,0560.08%
2021/01/1300.001247.3847.15-1216,466-0.07%
2021/01/112047.002046.1846.85016,4380.00%
2021/01/08146.65347.0547.20-216,715-0.01%
2021/01/07849.083348.3349.25-2517,142-0.15%
2021/01/064747.102046.6547.552717,0610.16%
2021/01/04345.08144.6544.30216,4930.01%
2020/12/31141.7500.0041.85116,1270.01%
2020/12/1800.00141.5040.25-116,590-0.01%
2020/12/16542.74543.5541.90016,6370.00%
2020/12/15141.0000.0040.10116,1340.01%
2020/12/1100.00240.3039.60-215,269-0.01%
2020/12/0100.00336.3035.30-313,656-0.02%
2020/11/3000.00137.5036.50-113,470-0.01%
2020/11/24137.4000.0037.45113,3450.01%
2020/11/1900.00137.2537.40-113,198-0.01%
2020/11/18137.0500.0037.15113,1340.01%
2020/11/1700.00840.5537.60-812,910-0.06%
2020/11/161439.20738.7639.75712,1290.06%
2020/11/13335.6500.0036.15311,3480.03%
2020/11/119335.579334.8234.90010,6800.00%
2020/11/10234.50134.6534.10110,4460.01%
2020/11/04134.60234.0034.00-19,872-0.01%
2020/11/03133.90133.7534.2509,7330.00%
2020/11/021835.882635.4734.50-89,506-0.08%
2020/10/301835.291035.6035.4588,8760.09%
2020/10/29234.50933.8033.90-77,943-0.09%
2020/10/26230.78230.9030.4506,5970.00%
2020/10/22230.00231.0030.9006,4080.00%
2020/10/21630.57730.3630.15-16,145-0.02%
2020/10/20530.9900.0030.6055,6440.09%
2020/10/161631.061631.2730.5005,3850.00%
2020/10/151031.20631.2631.9044,9810.08%
2020/10/14127.15129.0029.0004,2590.00%
2020/10/13226.70426.5926.40-23,957-0.05%
2020/10/1200.001025.3525.65-103,728-0.27%
2020/10/0800.00125.2024.50-13,690-0.03%
2020/10/07124.9500.0025.0013,7930.03%
2020/10/06525.70825.4325.20-33,806-0.08%
2020/10/05223.93123.8524.5013,8240.03%
2020/09/251324.40924.8123.8043,8530.10%
2020/09/24426.73526.7525.60-13,598-0.03%
2020/09/231125.8100.0026.05113,0460.36%
2020/09/2200.001725.4625.65-172,376-0.72%
2020/09/2100.002023.3623.35-202,033-0.98%
2020/09/182023.0500.0023.10202,0110.99%
2020/09/16523.57323.3523.0021,9790.10%
2020/09/153122.053122.6022.6001,8980.00%
2020/09/02522.0000.0022.0051,8270.27%
2020/08/2800.001124.4523.45-111,745-0.63%
2020/08/2700.00122.1522.70-11,517-0.07%
2020/08/261022.5000.0022.65101,4780.68%
2020/08/1700.00121.1521.30-11,241-0.08%
2020/07/2800.00120.4020.10-11,165-0.09%
2020/07/2700.00121.2521.15-11,143-0.09%
2020/07/24220.7000.0020.6021,0520.19%
2020/07/22422.4000.0022.5049890.40%
2020/07/20222.4000.0022.4529540.21%
2020/07/171622.555522.6622.40-39944-4.13%
2020/07/164022.0900.0022.05408884.50%
2020/07/0900.00422.9022.90-4619-0.65%
2020/07/06420.60320.6820.6014920.20%
2020/07/02120.2500.0020.2514590.22%
2020/06/19220.8000.0020.4525590.36%
2020/04/1300.001417.5517.55-14562-2.49%
2020/04/0900.00517.5017.40-5569-0.88%
2020/04/081417.3500.0017.40145682.46%
2020/04/0600.00317.1017.10-3565-0.53%
2020/03/27117.3000.0017.3015290.19%
2020/03/13513.503813.5013.70-33645-5.11%
2020/02/202519.1500.0019.05259052.76%
2020/02/171919.0000.0019.00199222.06%
2020/02/03218.8500.0018.3529160.22%
2020/01/13120.9000.0020.9519040.11%
2020/01/08220.6800.0020.7029030.22%
2020/01/0700.002520.9020.85-25900-2.78%
2020/01/06221.0800.0021.0528990.22%
2019/12/26521.5700.0021.5558910.56%
2019/12/25121.7000.0021.7519090.11%
2019/12/1800.00221.9521.95-2764-0.26%
2019/12/171120.9000.0020.85117371.49%
2019/12/10120.8000.0021.1518590.12%
2019/12/0200.00321.6021.65-3720-0.42%
2019/11/25321.1500.0021.1037140.42%
2019/11/20221.851821.9621.80-16701-2.28%
2019/11/1900.00821.3021.35-8598-1.34%
2019/11/121019.9200.0020.00106861.46%
2019/11/11519.9500.0020.0056920.72%
2019/10/31420.1100.0020.1047070.57%
2019/10/2800.00120.6020.35-1829-0.12%
2019/10/2300.001021.1021.10-10860-1.16%
2019/10/2200.002420.8020.85-24864-2.78%
2019/10/212420.7000.0020.75248682.76%
2019/10/0800.00420.4520.30-4878-0.46%
2019/10/07420.5600.0020.5548740.46%
2019/10/032520.9300.0020.90258702.87%
2019/10/02820.8600.0021.1588730.92%
2019/10/011721.07121.4020.95168791.82%
2019/09/24122.4000.0022.2018590.12%
2019/09/20422.4300.0022.7048430.47%
2019/09/19322.8500.0022.5538330.36%
2019/09/17122.3000.0022.6018210.12%
2019/09/16222.4300.0022.8528100.25%
2019/09/10120.9000.0020.7517070.14%
2019/09/09121.0000.0021.1017040.14%
2019/08/052019.0600.0019.05205913.38%
2019/07/0400.001020.9020.90-10742-1.35%
2019/05/24519.2000.0019.2051,7690.28%
2019/05/23519.0000.0019.1051,7870.28%
2019/05/2100.00219.5519.60-21,786-0.11%
2019/04/0200.00524.3024.70-51,417-0.35%
2019/04/01524.1500.0024.1551,3920.36%
2019/03/1500.00124.1023.95-11,000-0.10%
2019/03/111622.901623.2523.3508610.00%
2019/03/08122.6500.0022.6518730.11%
2019/02/25123.9500.0023.8018990.11%
2019/02/2200.00122.5523.35-1823-0.12%
2019/02/1800.00122.3022.25-1917-0.11%
2019/02/1500.00723.9423.75-7907-0.77%
2019/02/12223.3500.0023.4028640.23%
2019/01/30122.7500.0022.7518410.12%
2019/01/2500.00123.0523.10-1887-0.11%
2018/12/26221.90122.0521.6011,0840.09%
2018/12/1300.00123.5523.20-11,166-0.09%
2018/12/10222.834022.7622.35-381,179-3.22%
2018/12/074023.0500.0023.15401,1793.39%
2018/11/2800.00124.1524.25-11,346-0.07%
2018/11/152024.102023.8423.8001,7970.00%
2018/10/2300.003023.6823.20-302,756-1.09%
2018/10/223023.8300.0023.85302,9591.01%
2018/10/0100.00827.2127.35-83,945-0.20%
2018/09/28827.0900.0026.9083,9680.20%
2018/09/19127.0000.0026.8014,0990.02%
2018/08/3000.00127.7027.60-15,290-0.02%
2018/08/29528.10528.0728.2005,3350.00%
2018/08/28128.7000.0028.7015,3080.02%
2018/08/1500.00127.6028.15-15,770-0.02%
2018/08/132026.2800.0026.30205,7980.34%
2018/08/07630.0500.0029.9065,5870.11%
2018/08/0600.00530.0530.30-55,588-0.09%
2018/08/03530.5000.0030.2555,5280.09%
2018/07/16429.29428.9330.7004,5910.00%
2018/07/1200.001026.8526.70-104,006-0.25%
2018/07/0900.00526.7526.90-54,027-0.12%
2018/07/06526.8500.0026.5054,0190.12%
2018/07/05525.8600.0025.7054,0050.12%
2018/07/0300.001527.2027.05-153,965-0.38%
2018/06/251627.2900.0027.25163,7170.43%
2018/06/15231.50230.7530.6003,2370.00%
2018/06/14530.95530.0030.6003,0940.00%
2018/06/0400.00127.6527.70-12,196-0.05%
2018/05/311028.431027.5027.4002,0540.00%
2018/05/28126.0000.0027.0011,4940.07%
2018/05/2300.00224.8525.15-21,301-0.15%
2018/05/1800.00324.8524.70-31,113-0.27%
2018/05/17325.1000.0025.1031,0780.28%
2018/05/154023.904024.1324.2509590.00%
2018/05/1400.004724.2624.05-47941-4.99%
2018/04/2600.00224.1523.40-2818-0.24%
2018/04/25124.2000.0024.2017800.13%
2018/04/23123.5500.0023.5517270.14%
2018/04/114022.004022.2322.2506540.00%
2018/03/304721.414021.5421.9576511.07%
2018/03/294021.1000.0021.10406376.27%
2018/03/2700.00220.5020.60-2635-0.31%
2018/03/16222.2500.0021.9026610.30%
2018/01/0500.00122.1022.45-11,112-0.09%
2018/01/04121.6500.0021.6511,0930.09%
均豪 相關文章
均豪 相關影音