松翰 (5471)-凱基-斗六券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	51.40	0	0.00	51.80	1	543	0.18%
2024/05/13	2	50.40	0	0.00	50.50	2	546	0.37%
2024/04/26	0	49.90	0	0.00	49.75	0	558	0.00%
2024/04/22	0	49.20	0	0.00	48.95	0	574	0.00%
2024/04/19	1	50.30	0	0.00	49.75	1	570	0.18%
2024/04/18	1	51.10	0	0.00	51.30	1	568	0.18%
2024/04/16	2	51.60	0	0.00	51.20	2	569	0.35%
2024/04/15	2	52.85	0	0.00	52.40	2	566	0.35%
2024/04/11	3	53.70	0	0.00	53.50	3	563	0.53%
2024/04/02	3	54.97	1	55.10	54.20	2	593	0.34%
2024/03/28	6.1	53.90	0	0.00	53.70	6.1	547	1.11%
2024/03/27	3	52.87	1	53.40	54.10	2	493	0.41%
2024/03/22	2	49.25	0	0.00	49.30	2	429	0.47%
2024/03/15	0	49.33	0	0.00	48.60	0	456	0.00%
2024/03/13	0	49.95	0	0.00	49.65	0	466	0.00%
2024/03/08	0	50.40	0	0.00	50.20	0	486	0.00%
2024/03/07	0	51.20	0	0.00	51.00	0	497	0.00%
2024/03/01	0	52.90	0	0.00	52.50	0	583	0.00%
2024/02/01	1	52.60	0	0.00	52.80	1	973	0.10%
2024/01/24	0	0.00	1	55.40	55.20	-1	990	-0.10%
2024/01/17	1	52.40	0	0.00	52.10	1	1,005	0.10%
2024/01/16	0	0.00	0.2	53.16	52.90	-0.2	1,009	-0.02%
2024/01/04	1	55.40	0	0.00	55.20	1	1,034	0.10%
2024/01/03	1	55.60	1	56.70	56.70	0	1,032	0.00%
2023/12/29	1	57.40	0	0.00	57.40	1	1,023	0.10%
2023/12/28	0	0.00	4	57.90	57.80	-4	1,014	-0.39%
2023/12/21	0	54.40	0	0.00	54.30	0	984	0.00%
2023/12/20	0	55.00	0	0.00	54.70	0	979	0.00%
2023/12/19	0	55.30	0	0.00	55.20	0	975	0.00%
2023/12/15	0	0.00	86	57.28	57.00	-86	961	-8.94%
2023/12/14	0	0.00	20	57.10	56.80	-20	950	-2.10%
2023/12/05	1	56.39	0	0.00	55.90	1	891	0.11%
2023/12/04	1	57.11	0	0.00	57.00	1	877	0.12%
2023/11/30	2	57.35	0	0.00	56.90	2	844	0.24%
2023/11/29	1.1	58.37	0	0.00	58.00	1.1	824	0.13%
2023/11/21	0	0.00	2	54.80	55.00	-2	478	-0.42%
2023/11/20	0	0.00	1	54.60	53.90	-1	415	-0.24%
2023/11/17	1	50.60	0	0.00	50.60	1	362	0.28%
2023/11/16	0	49.90	0	0.00	49.85	0	357	0.01%
2023/11/15	0	0.00	0.3	50.70	50.30	-0.3	353	-0.08%
2023/11/13	0.1	48.30	0	0.00	48.85	0.1	335	0.02%
2023/11/08	0.1	50.00	0	0.00	50.00	0.1	335	0.02%
2023/11/06	0.1	48.80	0	0.00	49.65	0.1	329	0.02%
2023/11/01	0.1	48.85	0	0.00	48.75	0.1	324	0.02%
2023/10/27	0	0.00	0.1	48.90	48.10	-0.1	316	-0.03%
2023/10/24	0	48.89	0	0.00	47.95	0	305	0.01%
2023/10/23	0	48.15	0	0.00	48.25	0	300	0.00%
2023/10/19	0	47.45	0	0.00	47.65	0	306	0.00%
2023/10/16	0	46.75	0	0.00	46.75	0	296	0.00%
2023/10/12	0	45.75	0	0.00	46.20	0	313	0.00%
2023/10/05	0.1	46.32	0	0.00	46.60	0.1	317	0.02%
2023/10/03	0	46.65	0	0.00	46.90	0	319	0.00%
2023/10/02	0	46.39	0	0.00	46.15	0	317	0.01%
2023/09/26	0	44.65	0	0.00	44.35	0	299	0.00%
2023/09/22	5	44.85	0	0.00	44.95	5	303	1.65%
2023/09/21	5	45.05	0	0.00	44.90	5	302	1.65%
2023/09/20	20	45.75	0	0.00	45.55	20	302	6.62%
2023/09/19	40	46.49	0	0.00	46.30	40	303	13.17%
2023/09/15	36	46.18	0	0.00	46.10	36	299	12.00%
2023/09/12	0	45.65	0	0.00	45.70	0	300	0.00%
2023/09/04	0	45.65	0	0.00	45.70	0	299	0.00%
2023/08/31	0	45.43	0	0.00	44.20	0	301	0.00%
2023/08/24	0	43.95	0	0.00	43.75	0	296	0.00%
2023/08/23	0	43.40	0	0.00	43.55	0	299	0.00%
2023/08/22	0	43.30	0	0.00	43.00	0	301	0.00%
2023/08/21	0	43.65	0	0.00	43.25	0	303	0.00%
2023/08/18	0	43.88	0	0.00	43.55	0	305	0.00%
2023/08/16	0	42.50	0	0.00	42.55	0	304	0.00%
2023/08/11	0	44.38	16	44.23	44.45	-16	296	-5.39%
2023/08/10	0	44.50	0	0.00	44.25	0	295	0.00%
2023/08/09	0	45.65	0	0.00	45.10	0	291	0.00%
2023/08/08	0	45.75	0	0.00	45.60	0	289	0.00%
2023/08/07	0	45.95	0	0.00	45.75	0	289	0.00%
2023/08/04	0	45.90	0	0.00	45.80	0	288	0.00%
2023/08/02	0	46.20	0	0.00	46.00	0	287	0.00%
2023/08/01	0	46.90	0	0.00	46.55	0	284	0.00%
2023/07/31	0	46.65	0	0.00	46.15	0	278	0.00%
2023/07/28	0	46.65	0	0.00	46.40	0	275	0.00%
2023/07/27	0	46.30	0	0.00	46.20	0	272	0.00%
2023/07/26	0	45.70	0	0.00	45.60	0	269	0.00%
2023/07/25	1	45.65	0	0.00	45.75	1	269	0.37%
2023/07/24	0	46.31	0	0.00	45.55	0	264	0.00%
2023/07/21	0	47.70	0	0.00	47.10	0	256	0.00%
2023/07/20	0	48.35	0	0.00	48.10	0	256	0.00%
2023/07/19	0	48.75	0	0.00	48.55	0	249	0.00%
2023/07/14	0	49.95	0	0.00	49.95	0	241	0.00%
2023/07/13	0	49.75	0	0.00	49.65	0	241	0.00%
2023/07/12	0	50.00	0	0.00	49.75	0	241	0.00%
2023/07/11	0	50.30	0	0.00	50.00	0	241	0.00%
2023/07/10	0	50.20	0	0.00	49.70	0	242	0.00%
2023/07/07	0	50.20	0	0.00	50.10	0	242	0.00%
2023/07/05	0	50.90	0	0.00	50.80	0	251	0.00%
2023/07/04	0	50.60	0	0.00	50.50	0	253	0.00%
2023/07/03	0	50.50	0	0.00	50.70	0	252	0.00%
2023/06/30	0	50.20	0	0.00	50.30	0	250	0.00%
2023/06/29	0	50.30	0	0.00	50.00	0	250	0.00%
2023/06/28	0	50.10	0	0.00	49.85	0	252	0.00%
2023/06/27	0	50.40	0	0.00	49.85	0	254	0.00%
2023/06/26	0	50.60	0	0.00	50.50	0	253	0.00%
2023/06/21	0	51.20	0	0.00	51.10	0	255	0.00%
2023/06/20	0	51.60	0	0.00	51.40	0	258	0.00%
2023/06/19	0	51.40	0	0.00	51.40	0	259	0.00%
2023/06/16	0	51.50	0	0.00	51.40	0	261	0.00%
2023/06/13	0	51.90	0	0.00	51.80	0	260	0.00%
2023/06/12	0	51.40	0	0.00	51.40	0	259	0.00%
2023/06/08	0	51.20	0	0.00	51.10	0	262	0.00%
2023/06/06	0	51.00	0	0.00	51.00	0	263	0.00%
2023/06/05	0	51.35	0	0.00	51.30	0	266	0.00%
2023/06/02	0	51.20	0	0.00	51.10	0	267	0.00%
2023/05/31	0	51.20	0	0.00	51.00	0	274	0.00%
2023/05/29	0	50.90	0	0.00	51.10	0	279	0.00%
2023/05/26	1	50.60	0	0.00	50.10	1	279	0.36%
2023/05/25	2	50.85	0	0.00	50.70	2	281	0.71%
2023/05/24	0	50.90	0	0.00	51.40	0	284	0.00%
2023/05/23	0	50.90	0	0.00	50.70	0	284	0.00%
2023/05/22	0	50.60	0	0.00	50.30	0	286	0.00%
2023/05/19	0	50.40	0	0.00	50.00	0	288	0.00%
2023/05/18	0	50.20	0	0.00	50.00	0	291	0.00%
2023/05/17	0	49.55	0	0.00	50.10	0	294	0.00%
2023/05/16	0	49.45	0	0.00	49.15	0	292	0.00%
2023/05/15	0	49.30	0	0.00	48.85	0	295	0.00%
2023/05/11	0	49.60	0	0.00	49.20	0	301	0.00%
2023/05/09	0	50.30	0	0.00	49.95	0	313	0.00%
2023/05/08	0	50.70	0	0.00	50.60	0	318	0.00%
2023/05/05	0	50.60	0	0.00	50.60	0	326	0.00%
2023/05/04	0	50.20	0	0.00	50.20	0	342	0.00%
2023/05/03	0	50.30	0	0.00	50.20	0	363	0.00%
2023/05/02	0	50.60	0	0.00	50.20	0	373	0.00%
2023/04/28	0	49.88	0	0.00	49.70	0	379	0.00%
2023/04/27	0	49.66	0	0.00	49.75	0	375	0.00%
2023/04/26	0	49.45	0	0.00	49.35	0	376	0.00%
2023/04/25	0	49.35	0	0.00	49.15	0	376	0.00%
2023/04/24	0	50.50	0	0.00	50.30	0	371	0.00%
2023/04/21	1	51.60	0	0.00	50.50	1	372	0.27%
2023/04/20	0	52.90	0	0.00	52.30	0	364	0.00%
2023/04/19	0	53.80	0	0.00	53.20	0	365	0.00%
2023/04/18	0	54.90	0	0.00	54.20	0	363	0.00%
2023/04/17	0	54.90	0	0.00	55.00	0	367	0.00%
2023/04/14	0	54.30	0	0.00	54.00	0	364	0.00%
2023/04/13	0	54.50	0	0.00	54.30	0	363	0.00%
2023/04/12	0	54.60	0	0.00	54.80	0	369	0.00%
2023/04/11	0	54.60	0	0.00	54.50	0	376	0.00%
2023/04/10	0	53.90	0	0.00	53.90	0	380	0.00%
2023/03/29	0	53.57	0	0.00	53.20	0	745	0.00%
2023/03/28	0	53.85	0	0.00	53.90	0	792	0.00%
2023/03/27	0	54.10	0	0.00	54.20	0	797	0.00%
2023/03/24	0	54.60	0	0.00	54.60	0	802	0.00%
2023/03/23	0	53.80	0	0.00	54.10	0	804	0.00%
2023/03/21	0	53.60	0	0.00	53.30	0	804	0.00%
2023/03/20	0	53.90	0	0.00	53.50	0	803	0.00%
2023/03/17	0	53.70	0	0.00	53.10	0	807	0.00%
2023/03/16	0	53.30	0	0.00	52.90	0	810	0.00%
2023/03/15	0	54.23	0	0.00	53.60	0	817	0.00%
2023/03/14	0	53.60	0	0.00	53.50	0	823	0.00%
2023/03/10	1	54.10	0	0.00	53.90	1	861	0.12%
2023/03/01	1	54.10	0	0.00	54.30	1	965	0.10%
2023/02/24	1	54.60	0	0.00	54.80	1	964	0.10%
2023/02/22	0	54.80	0	0.00	54.50	0	966	0.00%
2023/02/15	0	54.50	0	0.00	54.00	0	985	0.00%
2023/02/14	0	53.90	0	0.00	53.90	0	983	0.00%
2023/02/10	1	54.10	0	0.00	53.70	1	993	0.10%
2023/01/31	0	51.40	0	0.00	51.90	0	937	0.00%
2023/01/30	0	0.00	1	50.90	50.60	-1	928	-0.11%
2023/01/12	1	50.80	0	0.00	50.20	1	922	0.11%
2023/01/06	0	0.00	1	51.60	51.40	-1	919	-0.11%
2022/12/28	0	49.90	0	0.00	49.20	0	897	0.00%
2022/12/27	1	50.50	0	0.00	50.50	1	890	0.11%
2022/12/22	1	52.10	0	0.00	52.00	1	875	0.11%
2022/12/21	3	57.40	3	54.10	53.40	0	842	0.00%
2022/12/02	2	52.85	2	53.35	53.20	0	442	0.00%
2022/09/28	0	0.00	2	46.85	46.50	-2	388	-0.51%
2022/09/26	2	49.60	0	0.00	49.35	2	400	0.50%
2022/09/16	1	56.40	0	0.00	55.80	1	444	0.23%
2022/09/15	0	0.00	1	56.90	56.90	-1	448	-0.22%
2022/08/24	1	58.10	0	0.00	58.20	1	535	0.19%
2022/08/18	0	0.00	1	58.90	59.20	-1	553	-0.18%
2022/07/21	1	61.10	0	0.00	62.00	1	605	0.17%
2022/07/20	0	0.00	2	68.00	68.00	-2	603	-0.33%
2022/07/01	2	63.80	0	0.00	60.50	2	661	0.30%
2022/06/29	1	68.40	0	0.00	68.70	1	639	0.16%
2022/05/19	1	75.00	0	0.00	75.50	1	1,203	0.08%
2022/04/28	5	74.00	0	0.00	75.60	5	1,229	0.41%
2022/04/27	0	74.30	0	0.00	73.80	0	1,223	0.00%
2022/04/25	1	77.10	0	0.00	77.00	1	1,208	0.08%
2022/04/18	0	81.20	0	0.00	80.70	0	1,273	0.00%
2022/04/15	0	82.10	0	0.00	81.70	0	1,299	0.00%
2022/04/14	0	83.20	0	0.00	82.90	0	1,320	0.00%
2022/04/12	0	0.00	1	82.30	82.20	-1	1,349	-0.07%
2022/04/11	2	83.10	0	0.00	83.10	2	1,446	0.14%
2022/04/08	1	85.70	0	0.00	86.10	1	1,534	0.07%
2022/04/07	1	86.50	0	0.00	85.90	1	1,531	0.07%
2022/04/06	1	87.50	0	0.00	87.90	1	1,512	0.07%
2022/03/31	1	89.90	0	0.00	90.00	1	1,502	0.07%
2022/03/30	1	93.70	0	0.00	91.00	1	1,485	0.07%
2022/03/23	0	0.00	4	89.20	90.40	-4	1,273	-0.31%
2022/03/08	2	84.85	1	85.40	84.00	1	1,446	0.07%
2022/03/07	0	87.00	0	0.00	86.60	0	1,505	0.00%
2022/02/25	1	88.10	1	88.40	87.60	0	1,523	0.00%
2022/02/24	3	87.00	0	0.00	87.30	3	1,517	0.20%
2022/01/07	0	0.00	10	91.90	90.80	-10	1,999	-0.50%
2022/01/06	5	92.00	6	92.92	92.70	-1	1,989	-0.05%
2022/01/05	10	94.50	1	93.40	93.50	9	2,014	0.45%
2022/01/04	1	95.90	0	0.00	93.90	1	2,014	0.05%
2022/01/03	1	94.80	1	94.80	95.00	0	1,926	0.00%
2021/12/09	1	90.40	0	0.00	90.40	1	2,114	0.05%
2021/12/08	0	0.00	0.2	91.80	91.60	-0.2	2,125	-0.01%
2021/12/03	0	0.00	1	96.30	95.80	-1	2,136	-0.05%
2021/12/01	0	0.00	1	94.80	96.50	-1	2,259	-0.04%
2021/11/26	1	90.10	0	0.00	90.10	1	2,347	0.04%
2021/11/23	1	92.20	0	0.00	91.60	1	2,375	0.04%
2021/11/19	2	96.55	2	94.50	94.40	0	2,386	0.00%
2021/10/22	0	0.00	1	86.60	85.50	-1	3,031	-0.03%
2021/10/21	1	85.60	0	0.00	86.30	1	3,119	0.03%
2021/10/19	0	0.00	2	84.50	84.30	-2	3,512	-0.06%
2021/09/22	1	89.00	1	90.20	90.20	0	6,038	0.00%
2021/09/17	0	0.00	4	91.13	91.20	-4	6,044	-0.07%
2021/09/16	1	90.60	1	91.70	90.80	0	6,066	0.00%
2021/09/15	1	90.60	0	0.00	90.50	1	6,081	0.02%
2021/09/13	7	94.04	5	92.76	93.10	2	6,119	0.03%
2021/09/10	0	0.00	3	90.60	91.70	-3	6,107	-0.05%
2021/09/08	1	91.00	0	0.00	90.30	1	6,152	0.02%
2021/09/06	6	99.40	0	0.00	98.10	6	6,064	0.10%
2021/09/03	0	0.00	4	95.00	98.40	-4	5,965	-0.07%
2021/09/02	0	0.00	5	95.50	93.70	-5	6,177	-0.08%
2021/09/01	0	0.00	19	92.41	93.50	-19	6,181	-0.31%
2021/08/31	11	90.09	1	90.60	90.50	10	6,160	0.16%
2021/08/27	11	91.10	0	0.00	91.50	11	6,181	0.18%
2021/08/26	0	0.00	7	91.11	91.40	-7	6,204	-0.11%
2021/08/25	4	93.00	5	92.90	92.70	-1	6,207	-0.02%
2021/08/24	1	91.50	1	92.20	90.10	0	6,201	0.00%
2021/08/23	1	90.50	0	0.00	90.70	1	6,186	0.02%
2021/08/19	10	87.75	2	86.50	86.50	8	6,312	0.13%
2021/08/13	2	92.70	0	0.00	90.20	2	6,372	0.03%
2021/08/10	1	107.00	0	0.00	106.00	1	6,422	0.02%
2021/08/09	0	0.00	8	110.50	108.50	-8	6,404	-0.12%
2021/08/05	8	109.75	0	0.00	110.50	8	6,508	0.12%
2021/08/03	0	0.00	6	108.50	108.50	-6	6,647	-0.09%
2021/07/28	1	101.50	1	103.50	103.00	0	6,679	0.00%
2021/07/27	7	106.43	1	105.50	104.50	6	6,687	0.09%
2021/07/26	1	108.50	0	0.00	108.50	1	6,732	0.01%
2021/07/23	2	115.25	0	0.00	108.00	2	6,695	0.03%
2021/07/22	1	113.00	1	114.50	113.00	0	6,483	0.00%
2021/07/21	2	114.75	5	115.30	112.50	-3	6,273	-0.05%
2021/07/20	5.2	111.10	6	109.92	109.00	-0.9	5,889	-0.01%
2021/07/19	2	109.25	0	0.00	113.00	2	5,631	0.04%
2021/07/16	1	105.00	0	0.00	103.00	1	5,231	0.02%
2021/07/13	6	104.50	6	101.00	99.10	0	5,086	0.00%
2021/07/12	0	0.00	3	99.60	101.50	-3	4,974	-0.06%
2021/07/09	0	0.00	4	95.55	95.90	-4	4,852	-0.08%
2021/07/05	0	0.00	1	96.30	96.10	-1	5,245	-0.02%
2021/06/22	1	92.80	0	0.00	92.60	1	7,365	0.01%
2021/06/21	0	0.00	1	94.80	94.30	-1	7,403	-0.01%
2021/06/18	1	95.90	0	0.00	96.40	1	7,453	0.01%
2021/06/11	1	95.40	0	0.00	95.10	1	8,301	0.01%
2021/06/10	0	0.00	1	99.90	96.80	-1	8,717	-0.01%
2021/06/07	0	0.00	6	91.25	92.40	-6	8,792	-0.07%
2021/06/03	1	92.80	0	0.00	92.70	1	8,910	0.01%
2021/05/31	1	93.60	0	0.00	94.30	1	9,093	0.01%
2021/05/28	2	94.35	2	93.70	94.10	0	9,206	0.00%
2021/05/27	1	93.80	1	93.90	94.00	0	9,409	0.00%
2021/05/25	1	93.00	0	0.00	92.20	1	9,629	0.01%
2021/05/21	1	87.50	0	0.00	88.10	1	10,180	0.01%
2021/05/18	1	84.30	0	0.00	87.00	1	11,725	0.01%
2021/05/13	0	0.00	2	91.00	88.90	-2	11,927	-0.02%
2021/05/07	2	101.00	2	99.50	99.50	0	11,696	0.00%
2021/04/27	5	110.00	0	0.00	109.50	5	12,943	0.04%
2021/04/26	0	0.00	5	115.00	114.50	-5	12,885	-0.04%
2021/04/23	1	114.00	0	0.00	112.50	1	12,828	0.01%
2021/04/16	5	111.00	5	112.00	110.50	0	12,837	0.00%
2021/04/14	2	105.50	0	0.00	106.00	2	12,670	0.02%
2021/04/12	5	109.00	1.1	112.69	108.50	3.9	12,524	0.03%
2021/04/09	0.1	113.50	1	113.50	113.00	-0.9	12,433	-0.01%
2021/04/08	7	113.93	3	114.50	113.50	4	12,344	0.03%
2021/04/07	4	110.38	4	111.25	115.00	0	12,160	0.00%
2021/04/06	1	115.00	0	0.00	114.00	1	12,000	0.01%
2021/04/01	0	0.00	2	106.50	105.50	-2	11,755	-0.02%
2021/03/31	8	102.44	5	101.60	102.00	3	11,534	0.03%
2021/03/30	0	0.00	1	101.50	103.00	-1	11,375	-0.01%
2021/03/29	2	99.90	2	99.50	99.40	0	11,059	0.00%
2021/03/26	1	97.40	1	97.70	98.00	0	10,827	0.00%
2021/03/25	3	98.47	1	99.00	96.70	2	10,729	0.02%
2021/03/23	0	0.00	10	95.10	93.60	-10	10,227	-0.10%
2021/03/22	0	0.00	5	95.10	93.50	-5	10,174	-0.05%
2021/03/18	3	95.20	3	94.43	94.10	0	10,049	0.00%
2021/03/17	15	94.88	4	94.03	94.50	11	9,947	0.11%
2021/03/16	1	96.40	5	98.60	98.70	-4	9,404	-0.04%
2021/03/12	0	0.00	5	90.40	88.40	-5	8,991	-0.06%
2021/03/11	0	0.00	13	88.02	88.20	-13	8,903	-0.15%
2021/03/10	0	0.00	2	85.80	86.30	-2	8,775	-0.02%
2021/03/08	13	85.10	0	0.00	84.50	13	8,811	0.15%
2021/03/03	0	0.00	1	85.00	84.90	-1	8,709	-0.01%
2021/03/02	1	88.30	7	87.59	85.70	-6	8,584	-0.07%
2021/02/26	0	0.00	1	84.50	84.60	-1	8,371	-0.01%
2021/02/25	11	87.10	13	87.28	86.50	-2	8,356	-0.02%
2021/02/24	2	85.70	90	85.08	84.10	-88	8,261	-1.07%
2021/02/23	1	86.00	0	0.00	84.00	1	7,957	0.01%
2021/02/22	2	89.00	3	90.13	87.60	-1	7,648	-0.01%
2021/02/19	89	82.03	11	85.62	87.80	78	7,132	1.09%
2021/02/18	2	77.35	2	77.90	79.90	0	6,636	0.00%
2021/02/17	2	76.30	0	0.00	76.30	2	6,055	0.03%
2021/02/04	0	0.00	1	68.40	68.80	-1	5,746	-0.02%
2021/02/01	0	0.00	1	66.60	66.80	-1	6,203	-0.02%
2021/01/29	6	67.68	0	0.00	66.20	6	6,303	0.10%
2021/01/28	10	70.10	2	69.65	68.70	8	6,298	0.13%
2021/01/27	20	74.72	2	72.60	72.80	18	6,149	0.29%
2021/01/26	8	76.16	8	75.40	76.20	0	5,438	0.00%
2021/01/22	0	0.00	1	66.20	67.60	-1	4,794	-0.02%
2021/01/21	1	64.50	0	0.00	64.60	1	4,809	0.02%
2021/01/14	6	69.88	8	69.84	69.70	-2	4,984	-0.04%
2021/01/08	10	67.80	10	67.40	67.20	0	5,155	0.00%
2020/12/10	1	67.20	0	0.00	67.10	1	11,773	0.01%
2020/12/09	0	0.00	1	69.30	69.40	-1	11,866	-0.01%
2020/12/08	1	68.80	0	0.00	68.40	1	11,815	0.01%
2020/12/02	1	69.20	1	68.10	68.70	0	11,711	0.00%
2020/11/30	1	67.50	1	67.00	66.90	0	11,605	0.00%
2020/11/27	12	67.31	11	66.70	66.70	1	11,637	0.01%
2020/11/25	0	0.00	1	65.60	65.40	-1	11,556	-0.01%
2020/11/23	1	67.60	0	0.00	67.20	1	11,498	0.01%
2020/11/16	0	0.00	1	65.30	65.40	-1	11,380	-0.01%
2020/11/13	0	0.00	1	64.10	65.70	-1	11,383	-0.01%
2020/11/12	0	0.00	3	64.10	63.90	-3	11,363	-0.03%
2020/11/09	8	67.83	8	67.96	68.00	0	11,116	0.00%
2020/10/26	0	0.00	1	71.60	69.00	-1	10,621	-0.01%
2020/10/22	1	71.10	1	70.60	70.70	0	10,379	0.00%
2020/10/20	2	70.20	2	69.55	69.50	0	10,227	0.00%
2020/10/12	1	69.30	0	0.00	70.50	1	9,844	0.01%
2020/10/08	1	70.90	13	72.70	69.30	-12	9,750	-0.12%
2020/10/07	21	70.68	6	70.83	71.60	15	9,124	0.16%
2020/10/06	1	66.30	1	66.50	67.90	0	8,740	0.00%
2020/10/05	5	65.70	5	65.10	65.10	0	8,690	0.00%
2020/09/29	1	64.90	7	63.80	64.00	-6	8,741	-0.07%
2020/09/28	6	65.68	0	0.00	64.60	6	8,704	0.07%
2020/09/25	10	66.86	10	67.58	67.30	0	8,552	0.00%
2020/09/24	1	66.90	1	68.00	67.50	0	8,202	0.00%
2020/09/23	7	68.06	7	69.64	70.10	0	7,934	0.00%
2020/09/21	2	70.05	1	70.30	69.00	1	7,383	0.01%
2020/09/18	7	71.23	7	71.27	72.20	0	7,242	0.00%
2020/09/17	19	70.62	19	70.44	72.00	0	6,767	0.00%
2020/09/16	3	69.03	4	67.68	70.00	-1	6,369	-0.02%
2020/09/15	8	64.26	22	63.05	65.10	-14	5,609	-0.25%
2020/09/09	0	0.00	31	54.00	55.30	-31	4,950	-0.63%
2020/09/08	48	55.41	0	0.00	54.70	48	4,999	0.96%
2020/09/02	0	0.00	25	55.70	55.30	-25	5,323	-0.47%
2020/08/24	0	0.00	3	51.80	52.90	-3	6,655	-0.05%
2020/08/21	3	52.40	0	0.00	52.10	3	6,881	0.04%
2020/08/17	0	0.00	2	55.20	55.30	-2	7,487	-0.03%
2020/08/14	10	55.50	8	55.00	54.70	2	7,583	0.03%
2020/08/13	5	54.70	5	54.60	54.80	0	7,687	0.00%
2020/08/12	0	0.00	3	53.30	54.80	-3	8,026	-0.04%
2020/08/11	25	53.80	0	0.00	53.00	25	8,560	0.29%
2020/08/10	1	55.20	5	56.02	54.80	-4	8,853	-0.05%
2020/08/07	177	56.85	186	56.77	56.00	-9	9,415	-0.10%	大買/大賣/
2020/08/06	15	53.70	0	0.00	52.70	15	9,507	0.16%
2020/08/04	0	0.00	3	53.40	53.70	-3	10,440	-0.03%
2020/08/03	3	54.10	1	54.10	53.80	2	11,261	0.02%
2020/07/29	0	0.00	2	51.40	51.60	-2	12,730	-0.02%
2020/07/28	3	51.20	1	51.20	50.20	2	12,797	0.02%
2020/07/22	1	53.00	0	0.00	52.70	1	13,415	0.01%
2020/07/20	1	53.80	0	0.00	52.80	1	13,748	0.01%
2020/07/14	1	60.60	1	60.10	59.50	0	14,039	0.00%
2020/07/13	1	62.60	1	62.70	62.50	0	14,127	0.00%
2020/07/10	0	0.00	18	62.76	61.50	-18	14,144	-0.13%
2020/07/09	19	62.66	10	63.00	62.10	9	14,181	0.06%
2020/07/08	10	61.00	0	0.00	61.20	10	14,222	0.07%
2020/07/06	0	0.00	5	60.10	59.90	-5	14,471	-0.03%
2020/07/03	1	58.50	2	59.30	58.70	-1	14,561	-0.01%
2020/07/02	2	58.50	1	58.40	58.40	1	14,934	0.01%
2020/07/01	0	0.00	1	57.70	57.10	-1	15,227	-0.01%
2020/06/29	1	56.70	0	0.00	56.20	1	15,402	0.01%
2020/06/24	0	0.00	1	55.40	55.90	-1	15,345	-0.01%
2020/06/22	9	54.61	9	55.38	56.20	0	15,324	0.00%
2020/06/18	1	53.30	0	0.00	53.10	1	15,116	0.01%
2020/06/17	1	53.10	0	0.00	53.10	1	15,086	0.01%
2020/06/16	15	51.90	15	52.70	52.70	0	15,056	0.00%
2020/06/08	2	52.50	14	53.27	52.00	-12	15,246	-0.08%
2020/06/05	10	57.75	0	0.00	57.70	10	15,141	0.07%
2020/06/04	5	59.70	18	60.98	58.00	-13	15,353	-0.08%
2020/06/03	20	59.87	1	59.70	60.30	19	15,769	0.12%
2020/06/01	1	58.50	2	58.90	58.30	-1	16,421	-0.01%
2020/05/29	1	57.80	8	57.70	57.70	-7	16,642	-0.04%
2020/05/28	11	57.39	3	57.23	57.10	8	16,528	0.05%
2020/05/26	1	58.10	1	58.30	58.10	0	16,134	0.00%
2020/05/25	2	57.80	2	56.85	57.80	0	16,019	0.00%
2020/05/22	5	59.20	27	59.20	57.10	-22	15,985	-0.14%
2020/05/21	26	58.02	9	58.24	58.00	17	15,991	0.11%
2020/05/20	6	57.67	6	57.20	57.40	0	15,879	0.00%
2020/05/19	5	57.88	191	59.91	57.00	-186	15,747	-1.18%	大賣/鉅額交易
2020/05/18	193	61.40	5	61.44	61.20	188	15,364	1.22%	大買/鉅額交易
2020/05/15	4	58.80	2	58.65	57.50	2	14,791	0.01%
2020/05/14	12	62.08	11	60.20	59.80	1	14,442	0.01%
2020/05/13	2	60.75	1	60.00	61.00	1	13,802	0.01%
2020/05/12	13	60.90	15	61.80	60.80	-2	13,520	-0.01%
2020/05/11	7	58.43	12	59.03	59.50	-5	12,981	-0.04%
2020/05/08	21	58.35	22	59.70	58.30	-1	12,517	-0.01%
2020/05/07	6	54.82	3	54.03	55.70	3	11,727	0.03%
2020/05/06	28	53.42	47	53.98	50.70	-19	11,237	-0.17%
2020/05/05	15	48.25	0	0.00	50.30	15	10,483	0.14%
2020/04/30	11	46.19	19	46.39	46.10	-8	10,141	-0.08%
2020/04/29	8	47.98	0	0.00	47.75	8	9,941	0.08%
2020/04/23	0	0.00	27	45.72	46.30	-27	9,122	-0.30%
2020/04/22	2	45.95	0	0.00	45.40	2	8,898	0.02%
2020/04/21	0	0.00	2	43.50	43.05	-2	8,656	-0.02%
2020/04/17	5	44.45	0	0.00	43.85	5	8,441	0.06%
2020/04/16	1	45.15	1	46.30	45.65	0	8,248	0.00%
2020/04/15	5	45.10	0	0.00	45.00	5	8,048	0.06%
2020/04/13	27	47.10	5	46.20	45.80	22	7,732	0.28%
2020/04/09	5	44.20	7	45.59	44.05	-2	7,180	-0.03%
2020/04/08	6	43.25	6	43.12	43.40	0	6,922	0.00%
2020/04/07	6	43.35	12	43.41	43.50	-6	6,708	-0.09%
2020/04/06	29	43.36	30	42.78	43.70	-1	6,238	-0.02%
2020/04/01	5	39.65	0	0.00	39.75	5	5,855	0.09%
2020/03/30	0	0.00	1	35.75	36.20	-1	5,518	-0.02%
2020/03/27	3	36.22	4	37.14	36.00	-1	5,446	-0.02%
2020/03/26	5	34.80	0	0.00	35.00	5	5,314	0.09%
2020/03/25	1	35.50	1	35.85	34.25	0	5,254	0.00%
2020/03/20	1	33.55	2	33.25	33.85	-1	5,069	-0.02%
2020/03/19	3	32.63	0	0.00	31.10	3	5,000	0.06%
2020/03/18	0	0.00	1	35.75	34.50	-1	4,882	-0.02%
2020/03/17	2	34.78	15	35.16	34.45	-13	4,772	-0.27%
2020/03/16	16	34.30	4	34.43	34.20	12	4,627	0.26%
2020/03/13	2	33.28	3	32.47	32.95	-1	4,383	-0.02%
2020/03/12	13	37.28	10	37.46	35.70	3	4,232	0.07%
2020/03/11	2	38.33	3	40.28	38.20	-1	3,998	-0.03%
2020/03/10	4	39.69	56	39.77	38.90	-52	3,708	-1.40%
2020/03/09	131	47.99	117	47.81	43.00	14	3,398	0.41%	大買/大賣/
2020/03/06	102	43.77	83	43.94	46.20	19	2,687	0.71%	大買/
2020/03/05	143	40.79	126	40.78	42.00	17	2,126	0.80%	大買/大賣/
2020/03/04	5	37.53	2	37.70	39.15	3	1,554	0.19%
2020/03/03	0	0.00	4	35.15	35.60	-4	1,144	-0.35%
2020/03/02	11	35.57	9	35.17	35.10	2	1,075	0.19%
2020/02/27	18	35.36	19	34.74	34.10	-1	970	-0.10%
2020/02/26	1	35.40	7	34.77	34.50	-6	925	-0.65%
2020/02/25	8	35.68	8	35.97	35.00	0	895	0.00%
2020/02/24	6	36.89	4	36.94	36.65	2	808	0.25%
2020/02/21	2	34.78	0	0.00	34.65	2	527	0.38%
2020/02/17	2	34.45	2	34.60	34.10	0	489	0.00%
2020/02/10	7	35.11	0	0.00	33.85	7	454	1.54%
2020/02/07	1	35.35	0	0.00	34.40	1	390	0.26%
2020/02/04	1	34.20	0	0.00	33.60	1	297	0.34%
2020/01/20	0	0.00	21	33.10	33.15	-21	219	-9.58%
2020/01/17	21	32.88	0	0.00	32.85	21	218	9.62%
2020/01/07	0	0.00	1	32.35	32.60	-1	246	-0.41%
2019/12/17	1	32.90	0	0.00	32.90	1	289	0.34%
2019/12/13	0	0.00	25	32.37	32.35	-25	291	-8.57%
2019/12/12	25	32.15	0	0.00	32.20	25	295	8.46%
2019/10/23	0	0.00	22	33.05	33.00	-22	645	-3.41%
2019/10/21	22	33.00	0	0.00	33.15	22	645	3.41%
2019/10/16	0	0.00	8	31.90	31.80	-8	642	-1.24%
2019/10/15	0	0.00	2	32.20	31.95	-2	637	-0.31%
2019/10/08	0	0.00	7	32.57	32.15	-7	631	-1.11%
2019/09/09	0	0.00	5	34.20	34.00	-5	558	-0.90%
2019/09/05	3	35.65	0	0.00	34.90	3	524	0.57%
2019/09/02	3	35.35	0	0.00	35.10	3	466	0.64%
2019/08/27	8	35.03	0	0.00	34.00	8	369	2.17%
2019/08/14	3	33.10	0	0.00	33.20	3	214	1.40%
2019/06/12	0	0.00	15	31.10	31.10	-15	219	-6.83%
2019/06/06	15	30.80	0	0.00	30.70	15	226	6.63%
2019/03/22	0	0.00	1	30.75	30.65	-1	135	-0.74%
2019/03/18	0	0.00	20	29.45	29.75	-20	118	-16.93%
2019/03/13	20	29.10	0	0.00	29.10	20	110	18.08%
2018/10/24	0	0.00	1	28.30	28.45	-1	168	-0.60%
2018/10/22	1	28.60	0	0.00	28.85	1	172	0.58%
2018/08/13	1	29.95	0	0.00	30.50	1	252	0.40%
2018/08/08	5	30.20	0	0.00	30.45	5	243	2.05%
2018/06/29	10	30.35	10	30.85	31.10	0	330	0.00%
2018/05/03	0	0.00	1	32.65	32.70	-1	764	-0.13%
2018/04/30	1	32.80	0	0.00	32.80	1	779	0.13%
2018/03/23	0	0.00	1	35.80	36.40	-1	929	-0.11%
2018/03/22	1	36.60	0	0.00	36.60	1	933	0.11%
2018/03/13	0	0.00	3	37.53	37.40	-3	1,244	-0.24%
2018/03/12	0	0.00	50	37.40	37.50	-50	1,245	-4.01%
2018/03/09	0	0.00	1	37.50	37.10	-1	1,244	-0.08%
2018/03/08	2	37.75	0	0.00	37.90	2	1,253	0.16%
2018/03/02	0	0.00	1	36.50	37.00	-1	1,333	-0.08%
2018/02/27	0	0.00	1	37.20	37.40	-1	1,490	-0.07%
2018/02/26	50	37.12	0	0.00	37.35	50	1,494	3.34%
2018/02/23	7	36.68	5	36.75	37.05	2	1,473	0.14%
2018/01/18	0	0.00	1	35.25	35.25	-1	2,066	-0.05%
2018/01/15	1	34.95	0	0.00	34.90	1	2,070	0.05%
2018/01/10	0	0.00	1	35.60	35.00	-1	2,123	-0.05%
2018/01/02	1	36.80	0	0.00	37.00	1	2,042	0.05%