新華 (5481)-凱基-斗六券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
28.80
漲跌
▲2.55
漲幅
+9.71%
成交量
10,746張
產業
上櫃其他類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	27.50	1	27.55	28.80	0	1,678	0.00%
2024/09/19	1	26.10	0	0.00	26.25	1	1,528	0.07%
2024/09/05	0	0.00	6	24.50	23.65	-6	1,380	-0.43%
2024/09/04	1	22.40	0	0.00	22.40	1	1,348	0.07%
2024/08/30	6	24.15	0	0.00	24.20	6	1,305	0.46%
2024/08/16	0	0.00	1	19.65	19.30	-1	730	-0.14%
2024/08/12	1	17.35	0	0.00	18.50	1	514	0.19%
2024/08/07	0	0.00	21	17.35	17.40	-21	349	-6.01%
2024/03/19	0	0.00	1	13.50	13.55	-1	73	-1.36%
2024/03/15	0	13.70	0	0.00	13.65	0	73	0.00%
2024/03/12	1	13.60	2	13.40	13.60	-1	76	-1.31%
2023/10/25	0	0.00	1	12.90	12.95	-1	113	-0.88%
2023/09/08	0	0.00	1	13.10	12.95	-1	127	-0.78%
2023/08/09	1	14.10	0	0.00	13.80	1	107	0.93%
2023/05/19	2	13.20	0	0.00	13.15	2	68	2.91%
2023/05/17	1	13.10	0	0.00	13.10	1	69	1.44%
2023/03/17	0	12.70	0	0.00	12.45	0	34	0.00%
2023/01/31	0	12.40	0	0.00	12.30	0	31	0.00%
2022/03/15	0	13.00	0	0.00	12.95	0	104	0.04%
2022/03/07	0	13.15	0	0.00	13.10	0	108	0.00%
2022/02/11	0	0.00	1	13.10	13.15	-1	134	-0.74%
2022/01/04	0	13.30	0	0.00	13.30	0	275	0.00%
2021/06/28	16	13.10	0	0.00	13.35	16	325	4.91%
2021/05/03	1	14.60	0	0.00	14.25	1	333	0.30%
2021/04/29	1	14.40	0	0.00	14.45	1	324	0.31%
2021/02/04	0	13.10	0	0.00	13.05	0	401	0.00%
2020/11/26	5	16.35	0	0.00	16.50	5	346	1.44%
2020/08/31	1	17.25	2	17.05	17.15	-1	462	-0.22%
2020/08/14	0	0.00	10	14.15	14.10	-10	248	-4.02%
2020/08/13	11	15.50	0	0.00	14.45	11	237	4.64%
2019/12/30	1.2	16.34	0	0.00	15.60	1.2	400	0.30%
2019/08/29	0	0.00	1	17.20	16.85	-1	259	-0.39%
2019/08/26	1	16.65	0	0.00	17.00	1	262	0.38%
2019/08/13	0	0.00	2	17.10	17.00	-2	249	-0.80%
2019/08/08	2	17.00	0	0.00	17.05	2	249	0.80%
2019/06/27	0	0.00	1	18.55	18.40	-1	878	-0.11%
2019/05/10	0	0.00	1	21.80	21.80	-1	905	-0.11%
2019/05/06	0	0.00	3	22.60	22.55	-3	864	-0.35%
2019/05/02	1	24.50	0	0.00	24.50	1	812	0.12%
2019/04/26	2	22.55	0	0.00	22.55	2	652	0.31%
2019/04/24	2	21.20	0	0.00	21.20	2	577	0.35%
2019/03/14	0	0.00	3	20.20	20.15	-3	490	-0.61%
2019/03/07	1	19.40	0	0.00	19.30	1	539	0.19%
2019/03/05	1	19.95	0	0.00	20.00	1	554	0.18%
2019/03/04	1	20.20	0	0.00	20.20	1	581	0.17%
2019/01/11	2	21.50	2	22.20	21.70	0	994	0.00%
2018/11/21	0	0.00	1	16.15	16.25	-1	831	-0.12%
2018/11/15	1	16.70	0	0.00	16.15	1	790	0.13%
2018/11/12	0	0.00	15	14.52	15.15	-15	768	-1.95%
2018/11/08	15	14.35	0	0.00	13.95	15	770	1.95%
2018/10/18	2	15.90	2	15.85	15.85	0	659	0.00%
2018/10/09	0	0.00	1	15.10	15.25	-1	482	-0.21%
2018/10/05	1	13.80	0	0.00	13.95	1	498	0.20%
2018/09/20	0	0.00	7	15.80	15.80	-7	525	-1.33%
2018/09/12	1	13.85	0	0.00	13.65	1	532	0.19%
2018/09/11	1	14.45	0	0.00	14.75	1	533	0.19%
2018/09/10	2	15.25	0	0.00	15.00	2	534	0.37%
2018/09/07	1	15.65	0	0.00	15.65	1	532	0.19%
2018/08/28	2	17.20	0	0.00	17.10	2	705	0.28%
2018/08/22	0	0.00	2	17.20	17.20	-2	771	-0.26%
2018/08/20	2	17.70	0	0.00	17.40	2	781	0.26%
2018/08/17	1	16.20	10	18.05	18.05	-9	755	-1.19%
2018/08/16	10	16.42	8	16.43	16.50	2	718	0.28%
2018/08/14	2	17.45	0	0.00	17.40	2	736	0.27%
2018/08/10	3	18.00	0	0.00	17.90	3	805	0.37%
2018/07/30	2	18.05	0	0.00	17.95	2	841	0.24%
2018/07/19	0	0.00	1	18.15	18.55	-1	1,277	-0.08%
2018/07/18	1	18.65	0	0.00	18.70	1	1,295	0.08%
2018/07/16	0	0.00	4	19.10	20.00	-4	1,322	-0.30%
2018/07/13	10	18.48	6	18.70	18.85	4	1,315	0.30%
2018/07/11	0	0.00	6	18.00	18.40	-6	1,482	-0.40%
2018/07/06	3	17.50	0	0.00	17.55	3	1,495	0.20%
2018/07/03	1	18.90	0	0.00	18.30	1	1,529	0.07%
2018/06/29	1	19.85	0	0.00	19.80	1	1,540	0.06%
2018/06/13	1	22.20	0	0.00	21.70	1	1,762	0.06%
2018/06/08	0	0.00	3	23.35	22.70	-3	1,777	-0.17%
2018/06/05	1	20.90	0	0.00	21.05	1	1,750	0.06%
2018/06/04	1	21.50	32	21.83	21.50	-31	1,757	-1.76%
2018/05/31	1	22.15	0	0.00	21.70	1	1,925	0.05%
2018/05/30	0	0.00	2	21.45	21.90	-2	2,022	-0.10%
2018/05/18	5	21.65	2	22.30	21.05	3	2,212	0.14%
2018/04/30	29	21.70	0	0.00	22.00	29	2,688	1.08%
2018/04/27	7	22.03	7	22.71	23.50	0	2,682	0.00%
2018/04/26	7	23.63	5	24.16	22.70	2	2,631	0.08%
2018/04/18	1	34.70	1	35.30	34.35	0	2,975	0.00%
2018/03/30	1	32.45	1	32.15	33.00	0	3,244	0.00%
2018/03/20	3	39.70	3	40.95	39.30	0	3,028	0.00%
2018/03/15	0	0.00	1	39.90	39.85	-1	2,976	-0.03%
2018/03/12	0	0.00	4	39.10	39.30	-4	2,926	-0.14%
2018/03/09	3	39.50	3	39.30	39.10	0	2,928	0.00%
2018/03/06	4	41.23	1	40.45	39.50	3	2,870	0.10%
2018/03/02	5	40.00	3	38.95	38.90	2	2,670	0.07%
2018/02/27	2	36.05	2	36.05	36.05	0	2,524	0.00%
2018/02/23	1	35.30	0	0.00	34.90	1	2,548	0.04%
2018/02/09	5	33.82	5	33.58	33.60	0	2,599	0.00%
2018/02/05	5	38.38	5	37.98	39.00	0	2,948	0.00%
2018/01/29	5	38.10	5	38.90	39.55	0	2,744	0.00%
2018/01/23	5	40.35	5	40.80	40.80	0	2,620	0.00%
2018/01/22	7	40.01	10	40.15	40.35	-3	2,602	-0.12%
2018/01/19	12	42.50	12	42.10	42.20	0	2,533	0.00%
2018/01/17	15	40.22	15	39.13	39.85	0	2,344	0.00%
2018/01/16	18	38.85	18	38.95	39.10	0	2,289	0.00%
2018/01/15	10	41.10	10	40.00	40.80	0	2,264	0.00%
2018/01/12	5	38.60	8	37.73	38.60	-3	2,160	-0.14%
2018/01/10	3	33.95	6	34.50	34.00	-3	2,021	-0.15%
2018/01/09	10	32.00	4	32.24	32.00	6	1,982	0.30%
2018/01/08	35	30.91	0	0.00	32.35	35	1,988	1.76%
2018/01/04	0	0.00	4	29.80	29.90	-4	1,832	-0.22%
2018/01/03	3	29.35	0	0.00	28.30	3	1,786	0.17%
2018/01/02	0	0.00	2	25.75	27.25	-2	1,677	-0.12%