凱崴 (5498)-凱基-斗六券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.95
漲跌
▼0.20
漲幅
-1.41%
成交量
958張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	4	14.43	13.95	-4	2,346	-0.17%
2024/09/12	2	13.45	0	0.00	13.50	2	2,493	0.08%
2024/09/11	2	13.40	0	0.00	13.35	2	2,511	0.08%
2024/09/10	2	13.35	0	0.00	13.35	2	2,533	0.08%
2024/09/06	0	0.00	4	14.00	13.90	-4	2,586	-0.15%
2024/09/04	2	14.05	0	0.00	14.05	2	2,736	0.07%
2024/08/28	0	0.00	23	15.15	15.25	-23	2,979	-0.77%
2024/08/06	3	12.10	0	0.00	12.20	3	5,626	0.05%
2024/08/02	2	14.35	0	0.00	14.30	2	5,636	0.04%
2024/07/26	4	14.68	0	0.00	14.80	4	5,889	0.07%
2024/07/23	3	15.38	0	0.00	15.40	3	5,881	0.05%
2024/07/22	6	15.59	0	0.00	15.30	6	5,880	0.10%
2024/07/19	5	15.95	0	0.00	15.75	5	5,850	0.09%
2024/07/04	1	16.35	31	16.75	16.40	-30	5,297	-0.57%
2024/07/03	2	16.40	2	16.60	16.30	0	5,233	0.00%
2024/07/01	0	0.00	15	16.05	16.20	-15	5,147	-0.29%
2024/06/24	5	15.30	0	0.00	15.30	5	5,097	0.10%
2024/06/21	10	15.70	2	15.63	15.70	8	5,153	0.16%
2024/06/17	1	15.40	1	15.40	15.35	0	5,401	0.00%
2024/06/07	1	15.55	1	15.65	15.60	0	5,728	0.00%
2024/06/06	1	15.70	1	15.80	15.45	0	5,919	0.00%
2024/06/04	0	0.00	1	15.40	15.15	-1	7,230	-0.01%
2024/06/03	10	15.58	3	15.85	15.35	7	7,328	0.10%
2024/05/31	6	16.00	1	15.70	15.75	5	7,674	0.07%
2024/05/30	18	16.37	2	16.58	15.90	16	7,729	0.21%
2024/05/29	1	17.35	1	17.80	17.15	0	7,578	0.00%
2024/05/28	6	17.14	3	17.03	17.00	3	7,336	0.04%
2024/05/27	3	17.90	1	17.80	17.65	2	7,135	0.03%
2024/05/24	1	16.60	2	16.05	17.10	-1	6,570	-0.02%
2024/05/23	4	15.94	0	0.00	15.55	4	6,120	0.07%
2024/05/06	0	0.00	6	14.20	13.15	-6	5,319	-0.11%
2024/05/03	0	0.00	37	13.55	13.55	-37	5,192	-0.71%
2024/04/22	9	12.20	0	0.00	12.00	9	5,109	0.18%
2024/04/19	12	12.31	0	0.00	12.10	12	5,098	0.24%
2024/04/16	6	12.38	0	0.00	12.50	6	5,037	0.12%
2024/04/15	4	13.03	0	0.00	13.00	4	5,010	0.08%
2024/04/12	4	13.18	0	0.00	13.25	4	4,989	0.08%
2024/04/11	8	13.24	0	0.00	13.25	8	4,975	0.16%
2024/04/10	0	0.00	16	13.90	13.70	-16	4,958	-0.32%
2024/04/02	8	13.43	0	0.00	13.40	8	4,849	0.16%
2024/04/01	6	13.45	0	0.00	13.70	6	4,829	0.12%
2024/03/29	2	13.55	0	0.00	13.60	2	4,813	0.04%
2024/03/15	0	14.90	0	0.00	14.65	0	4,415	0.00%
2024/03/12	2	16.55	2	15.80	16.10	0	3,972	0.00%
2024/03/11	0	0.00	1	16.90	16.20	-1	3,745	-0.03%
2024/03/08	4	18.70	0	0.00	15.80	4	3,325	0.12%
2024/03/06	1	14.95	0	0.00	15.50	1	2,101	0.05%
2024/03/05	0	0.00	6	13.10	14.10	-6	1,665	-0.36%
2024/02/22	6	13.00	0	0.00	13.00	6	1,273	0.47%
2023/06/26	0	0.00	45	12.60	12.45	-45	2,134	-2.11%
2023/05/09	0	0.00	20	11.85	11.65	-20	744	-2.69%
2023/05/08	20	12.15	0	0.00	11.95	20	693	2.88%
2023/04/27	15	11.00	0	0.00	10.95	15	478	3.14%
2023/03/17	0	11.00	0	0.00	10.60	0	674	0.00%
2023/02/20	0	10.45	0	0.00	10.55	0	538	0.00%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/08	0	10.65	0	0.00	10.50	0	535	0.00%
2023/01/31	0	10.50	0	0.00	10.55	0	523	0.00%
2022/11/25	0	9.87	0	0.00	9.81	0	249	0.00%
2022/09/12	7	11.50	0	0.00	11.40	7	732	0.96%
2022/08/19	4	11.23	4	11.21	11.25	0	624	0.00%
2022/06/13	0	0.00	1	11.50	11.45	-1	450	-0.22%
2022/05/12	3	10.00	0	0.00	9.94	3	700	0.43%
2022/05/03	0	0.00	1	10.20	10.20	-1	729	-0.14%
2022/04/21	1	11.55	0	0.00	11.40	1	783	0.13%
2022/03/01	20	13.90	0	0.00	14.05	20	1,529	1.31%
2022/02/23	0	0.00	0.2	13.65	13.70	-0.2	1,183	-0.02%
2022/02/18	0	0.00	5	13.85	13.90	-5	1,221	-0.41%
2022/01/24	0	0.00	5	13.40	13.40	-5	1,267	-0.39%
2022/01/20	0	0.00	5	14.05	14.15	-5	1,257	-0.40%
2022/01/13	4	14.65	0	0.00	14.60	4	1,235	0.32%
2022/01/12	0	0.00	1	14.60	15.00	-1	1,209	-0.08%
2022/01/11	7	14.76	2	15.05	14.90	5	1,156	0.43%
2021/12/30	1	14.55	0	0.00	14.60	1	644	0.16%
2021/12/29	1	14.80	4	14.50	14.65	-3	646	-0.46%
2021/12/28	0	0.00	3	14.50	14.40	-3	627	-0.48%
2021/12/16	1	13.90	0	0.00	13.95	1	977	0.10%
2021/12/15	1	13.95	0	0.00	13.95	1	975	0.10%
2021/12/14	1	14.40	0	0.00	14.00	1	972	0.10%
2021/12/13	4	14.30	0	0.00	14.40	4	965	0.41%
2021/08/02	0	0.00	5	19.20	18.90	-5	2,583	-0.19%
2021/07/30	0	0.00	4	19.50	19.40	-4	2,572	-0.16%
2021/07/29	1	19.00	0	0.00	19.50	1	2,513	0.04%
2021/07/28	2	18.50	0	0.00	18.65	2	2,498	0.08%
2021/07/27	0	0.00	5	19.20	19.20	-5	2,509	-0.20%
2021/07/23	3	18.88	0	0.00	19.25	3	2,296	0.13%
2021/07/22	4	19.15	0	0.00	19.00	4	2,275	0.18%
2021/07/21	8	18.86	0	0.00	19.10	8	2,216	0.36%
2021/06/28	0	0.00	8	17.40	17.40	-8	4,133	-0.19%
2021/06/25	9	17.85	0	0.00	17.45	9	4,197	0.21%
2021/06/10	1	17.65	0	0.00	17.55	1	4,544	0.02%
2021/04/22	0	0.00	50	20.73	19.65	-50	4,979	-1.00%
2021/04/21	5	19.62	0	0.00	19.65	5	4,863	0.10%
2021/04/19	15	19.82	0	0.00	19.65	15	4,871	0.31%
2021/04/16	5	19.70	0	0.00	19.85	5	4,874	0.10%
2021/04/15	5	19.85	0	0.00	19.95	5	4,882	0.10%
2021/04/14	0	0.00	0.3	19.80	19.60	-0.3	5,002	0.00%
2021/04/13	15.1	20.57	5	20.35	20.10	10.1	5,036	0.20%
2021/04/12	5.2	21.15	5	21.72	21.30	0.2	5,007	0.00%
2021/04/09	5	19.68	5	19.95	20.70	0	4,889	0.00%
2021/04/08	5	19.25	0	0.00	19.35	5	4,666	0.11%
2021/04/07	7	19.52	2	18.78	19.35	5	4,588	0.11%
2021/04/06	10	18.78	19	19.01	19.00	-9	4,308	-0.21%
2021/04/01	4	17.50	0	0.00	17.55	4	4,008	0.10%
2021/03/31	0	0.00	6	17.70	17.65	-6	4,004	-0.15%
2021/03/30	6	17.25	0	0.00	17.45	6	3,922	0.15%
2021/03/26	0	0.00	1	17.25	17.15	-1	3,992	-0.03%
2021/03/22	5	17.58	45	17.56	17.25	-40	4,269	-0.94%
2021/03/18	4	16.60	0	0.00	16.55	4	4,861	0.08%
2021/03/17	3	16.55	0	0.00	16.45	3	4,909	0.06%
2021/03/16	6	16.75	0	0.00	16.65	6	4,929	0.12%
2021/03/12	5	16.65	0	0.00	16.75	5	5,029	0.10%
2021/02/26	0	0.00	25	16.14	16.40	-25	5,708	-0.44%
2021/02/22	0	0.00	19	16.60	16.75	-19	5,846	-0.33%
2021/02/19	1	16.00	0	0.00	16.80	1	5,795	0.02%
2021/01/20	53	15.76	0	0.00	15.65	53	4,987	1.06%
2021/01/19	1	17.15	0	0.00	17.10	1	4,869	0.02%
2021/01/18	0	0.00	3	17.60	17.70	-3	4,764	-0.06%
2021/01/15	7	17.54	0	0.00	17.65	7	4,697	0.15%
2021/01/14	3	17.50	3	17.33	17.40	0	4,487	0.00%
2021/01/08	10	17.41	0	0.00	17.20	10	4,257	0.23%
2021/01/07	0	0.00	7	18.20	17.65	-7	4,192	-0.17%
2021/01/06	0	0.00	4	18.14	17.45	-4	4,023	-0.10%
2021/01/05	0	0.00	27	17.20	17.25	-27	3,845	-0.70%
2021/01/04	5	17.00	11	17.01	17.35	-6	3,784	-0.16%
2020/12/31	0	0.00	2	16.13	16.10	-2	3,689	-0.05%
2020/12/25	1	15.90	0	0.00	15.90	1	3,611	0.03%
2020/12/24	0	0.00	1	16.70	16.25	-1	3,573	-0.03%
2020/12/22	3	15.88	0	0.00	15.95	3	3,545	0.08%
2020/12/21	9	16.37	4	17.06	17.10	5	3,558	0.14%
2020/12/16	20	15.60	2	16.10	16.10	18	3,321	0.54%
2020/12/15	22	16.82	39	17.76	15.25	-17	3,185	-0.53%
2020/12/14	0	0.00	12	16.14	16.50	-12	2,603	-0.46%
2020/12/11	0	0.00	7	15.11	15.00	-7	2,414	-0.29%
2020/12/10	0	0.00	2	15.10	14.95	-2	2,342	-0.09%
2020/12/07	25	14.46	0	0.00	14.60	25	2,127	1.18%
2020/12/03	1	14.85	0	0.00	14.90	1	1,941	0.05%
2020/12/02	2	14.90	0	0.00	14.80	2	1,836	0.11%
2020/12/01	2	14.65	0	0.00	14.80	2	1,758	0.11%
2020/11/30	0	0.00	4	15.10	14.75	-4	1,656	-0.24%
2020/11/19	0	0.00	10	12.20	12.05	-10	948	-1.05%
2020/10/29	0	0.00	2	11.40	11.40	-2	947	-0.21%
2020/10/26	10	11.62	0	0.00	11.50	10	941	1.06%
2020/10/12	0.1	11.75	0	0.00	11.70	0.1	1,102	0.01%
2020/09/25	2	11.65	0	0.00	11.15	2	1,202	0.17%
2020/09/24	1	11.90	0	0.00	11.90	1	1,157	0.09%
2020/09/10	0	0.00	2	11.10	11.05	-2	1,404	-0.14%
2020/08/14	2	12.10	0	0.00	11.95	2	1,694	0.12%
2020/07/09	1	12.30	0	0.00	12.75	1	1,762	0.06%
2020/06/30	0	0.00	5	11.70	11.70	-5	1,622	-0.31%
2020/06/23	0	0.00	3	12.35	12.00	-3	1,604	-0.19%
2020/06/22	3	12.10	0	0.00	11.95	3	1,295	0.23%
2020/06/19	5	12.30	0	0.00	12.05	5	1,301	0.38%
2019/12/26	1	13.30	0	0.00	12.80	1	2,159	0.05%
2019/12/24	2	12.80	0	0.00	12.80	2	2,110	0.09%
2019/12/10	2	13.05	0	0.00	12.95	2	2,779	0.07%
2019/12/04	0	0.00	2	12.55	12.50	-2	3,031	-0.07%
2019/11/29	0	0.00	5	12.60	12.40	-5	3,059	-0.16%
2019/11/22	2	13.55	10	13.45	13.40	-8	4,039	-0.20%
2019/11/21	1	12.95	0	0.00	13.20	1	4,378	0.02%
2019/11/19	11	13.60	0	0.00	13.35	11	4,686	0.23%
2019/11/18	28	14.11	0	0.00	13.90	28	4,661	0.60%
2019/09/12	0	0.00	1	14.35	13.75	-1	2,766	-0.04%
2019/09/10	1	13.40	0	0.00	13.30	1	2,554	0.04%
2019/09/02	1	12.70	0	0.00	12.70	1	2,192	0.05%
2019/08/28	0	0.00	5.2	13.71	12.80	-5.2	1,972	-0.26%
2019/08/27	0	0.00	6	12.90	12.90	-6	1,340	-0.45%
2018/05/15	2	11.78	0	0.00	11.40	2	798	0.25%
2018/05/07	0	0.00	1	12.40	12.35	-1	638	-0.16%
2018/04/19	0	0.00	9	12.45	12.50	-9	767	-1.17%
2018/04/16	1	12.25	0	0.00	12.30	1	737	0.14%
2018/01/24	2	12.75	0	0.00	12.80	2	1,149	0.17%
2018/01/23	1	12.90	0	0.00	12.90	1	1,153	0.09%
2018/01/22	5	13.00	10	13.15	13.15	-5	1,163	-0.43%
2018/01/15	1	12.35	0	0.00	12.35	1	1,110	0.09%