德昌 (5511)-凱基-斗六券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
194張
產業
上櫃營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	70.60	70.40	-1	1,243	-0.08%
2024/05/23	1	70.40	0	0.00	69.90	1	1,500	0.07%
2024/05/22	0	0.00	2	71.25	71.10	-2	1,488	-0.13%
2024/05/13	1	71.40	1	71.60	71.50	0	1,460	0.00%
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/05/07	5	73.02	0	0.00	73.00	5	1,425	0.35%
2024/05/06	1	74.00	0	0.00	73.80	1	1,401	0.07%
2024/05/03	1	75.40	0	0.00	74.80	1	1,388	0.07%
2024/04/30	1	76.80	1	76.70	76.50	0	1,304	0.00%
2024/04/29	0	0.00	3	77.60	77.00	-3	1,276	-0.23%
2024/04/26	1	75.80	0	0.00	76.00	1	1,238	0.08%
2024/04/25	4	77.43	1	79.30	76.50	3	1,206	0.25%
2024/04/24	0	0.00	4	78.00	78.10	-4	1,096	-0.36%
2024/04/19	2	72.65	1	73.20	72.70	1	906	0.11%
2024/04/18	0	0.00	3	74.70	73.70	-3	869	-0.35%
2024/04/11	6	68.80	0	0.00	68.10	6	660	0.91%
2024/04/10	2	70.25	0	0.00	70.70	2	620	0.32%
2024/04/02	1	71.60	0	0.00	71.70	1	605	0.17%
2024/04/01	1	71.80	0	0.00	71.70	1	601	0.17%
2024/03/29	1	71.90	0	0.00	72.00	1	595	0.17%
2024/03/26	1	72.20	0	0.00	71.50	1	581	0.17%
2024/03/25	1	72.80	0	0.00	72.90	1	590	0.17%
2024/03/20	1	72.30	0	0.00	72.80	1	607	0.16%
2024/03/19	1	72.60	0	0.00	72.70	1	600	0.17%
2024/03/18	2	73.20	0	0.00	73.00	2	595	0.34%
2024/03/14	4	73.73	0	0.00	73.70	4	573	0.70%
2024/03/13	2	73.90	0	0.00	74.00	2	562	0.36%
2024/03/11	0	0.00	1	79.20	78.70	-1	486	-0.21%
2024/03/05	0	0.00	1	77.30	77.30	-1	429	-0.23%
2024/02/26	0	0.00	1	72.30	71.50	-1	302	-0.33%
2024/02/23	1	70.20	0	0.00	70.40	1	286	0.35%
2024/02/05	2	69.50	0	0.00	69.90	2	284	0.70%
2024/02/02	3	69.73	0	0.00	69.80	3	290	1.03%
2024/01/31	2	70.10	0	0.00	70.10	2	288	0.69%
2024/01/30	2	70.55	0	0.00	70.50	2	287	0.70%
2024/01/19	1	70.00	0	0.00	69.60	1	294	0.34%
2024/01/16	1	71.30	0	0.00	70.90	1	286	0.35%
2024/01/15	1	71.90	0	0.00	72.20	1	287	0.35%
2024/01/02	0	0.00	2	73.85	74.40	-2	322	-0.62%
2023/12/29	0	0.00	1	72.40	72.10	-1	308	-0.32%
2023/12/28	0	0.00	1	72.10	72.10	-1	308	-0.32%
2023/12/20	1	72.80	0	0.00	72.40	1	300	0.33%
2023/12/12	2	70.30	0	0.00	70.30	2	251	0.80%
2023/12/11	1	70.30	0	0.00	70.30	1	253	0.39%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/10/03	1	70.60	0	0.00	70.60	1	593	0.17%
2023/09/26	2	70.75	0	0.00	70.50	2	631	0.32%
2023/09/22	2	70.60	0	0.00	70.80	2	655	0.31%
2023/09/20	2	71.40	0	0.00	71.30	2	673	0.30%
2023/09/19	2	71.80	0	0.00	71.60	2	676	0.30%
2023/09/18	2	71.30	0	0.00	72.50	2	684	0.29%
2023/09/15	1	71.80	0	0.00	72.10	1	693	0.14%
2023/09/11	0	0.00	15	72.69	72.10	-15	740	-2.03%
2023/09/08	15	71.70	0	0.00	71.70	15	775	1.94%
2023/08/25	0	0.00	4	70.60	70.90	-4	1,180	-0.34%
2023/08/24	0	0.00	7	72.24	71.00	-7	1,191	-0.59%
2023/08/23	0	0.00	0	72.80	71.40	0	1,199	0.00%
2023/08/21	0	0.00	0.1	76.00	74.80	-0.1	1,232	-0.01%
2023/07/24	0	0.00	2	81.60	81.90	-2	1,660	-0.12%
2023/07/21	0	0.00	72	78.87	78.50	-72	1,622	-4.44%
2023/07/20	1	72.60	2	71.80	74.60	-1	1,578	-0.06%
2023/07/18	0	0.00	12	70.60	69.90	-12	1,556	-0.77%
2023/07/17	0	0.00	39	70.99	70.70	-39	1,549	-2.52%
2023/07/07	1	70.70	2	70.20	70.30	-1	1,488	-0.07%
2023/07/04	1	73.10	0	0.00	73.30	1	1,459	0.07%
2023/07/03	1	73.20	0	0.00	74.10	1	1,448	0.07%
2023/06/19	1	67.90	0	0.00	69.10	1	1,366	0.07%
2023/06/08	0	0.00	41	69.41	70.00	-41	1,160	-3.53%
2023/06/07	2	69.90	0	0.00	70.20	2	1,114	0.18%
2023/06/06	7	62.17	3	62.00	64.50	4	1,053	0.38%
2023/06/05	6	62.50	2	59.00	63.10	4	1,003	0.40%
2023/06/02	2	56.85	1	56.60	57.90	1	942	0.11%
2023/06/01	2.1	56.01	5	56.06	56.20	-2.9	916	-0.32%
2023/05/31	0	0.00	2	56.20	56.20	-2	888	-0.23%
2023/05/26	1	52.80	0	0.00	52.10	1	814	0.12%
2023/05/24	5	54.34	3	54.60	54.30	2	761	0.26%
2023/05/23	3	54.30	1	55.10	55.00	2	729	0.27%
2023/05/18	1	52.70	3	52.80	53.30	-2	628	-0.32%
2023/05/17	40	50.57	0	0.00	53.40	40	569	7.02%
2023/05/15	41	49.96	0	0.00	49.15	41	398	10.29%
2023/05/12	84	49.52	0	0.00	49.75	84	331	25.31%
2022/02/14	0	0.00	0.2	30.45	30.40	-0.2	30	-0.60%
2022/01/17	0	30.25	0.1	30.25	30.25	-0.1	27	-0.34%
2021/12/09	0.1	29.85	0	0.00	29.70	0.1	23	0.31%
2021/11/11	0.1	29.40	0	0.00	29.45	0.1	40	0.24%
2021/11/05	0.1	29.00	0	0.00	29.10	0.1	41	0.24%
2020/07/24	0	0.00	2	28.60	28.30	-2	141	-1.41%
2020/07/20	0	0.00	1	28.50	28.45	-1	134	-0.74%
2020/07/15	2	28.55	0	0.00	28.50	2	132	1.51%
2020/07/14	3	28.62	0	0.00	28.60	3	130	2.30%
2019/08/12	0	0.00	1	27.60	27.60	-1	233	-0.43%
2019/08/02	4	28.40	0	0.00	28.40	4	236	1.69%
2019/07/15	0	0.00	1	30.60	30.75	-1	215	-0.46%
2019/07/11	1	30.65	0	0.00	30.65	1	209	0.48%
2019/05/28	1	29.60	0	0.00	29.65	1	269	0.37%
2019/05/15	14	29.16	1	28.85	29.00	13	288	4.51%
2019/05/10	1	28.40	0	0.00	28.35	1	297	0.34%
2019/04/12	0	0.00	2	29.58	29.50	-2	392	-0.51%
2019/03/28	0	0.00	108	28.95	28.75	-108	367	-29.38%	大賣/鉅額交易
2019/03/27	110	29.38	0	0.00	29.60	110	358	30.67%	大買/鉅額交易
2018/08/13	0	0.00	1	19.90	19.65	-1	57	-1.73%
2018/07/04	0	0.00	1	19.25	19.25	-1	62	-1.61%
2018/06/06	2	20.20	0	0.00	20.25	2	51	3.90%