加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    14,036張
  • 產業
    上市 金融類股

  • 1882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.002.125.8025.70-2.111,547-0.02%
2024/09/1900.000.925.6625.65-0.911,469-0.01%
2024/09/18425.61425.7625.65011,4870.00%
2024/09/16225.603.125.7425.70-1.111,724-0.01%
2024/09/13525.623.225.7625.651.811,7630.02%
2024/09/121.225.6114.125.7425.80-12.911,944-0.11%
2024/09/11925.303.725.5025.255.411,8920.04%
2024/09/10125.450.425.5525.550.711,8480.01%
2024/09/095.125.28525.4825.500.111,8760.00%
2024/09/0600.000.125.7025.70-0.111,8610.00%
2024/09/051325.434.225.5625.408.811,9300.07%
2024/09/043125.20125.7025.203012,0580.25%
2024/09/03225.632.525.7725.60-0.511,9630.00%
2024/09/02425.763.525.8825.750.512,0320.00%
2024/08/290.125.7500.0025.700.112,2270.00%
2024/08/28325.75325.8825.80012,3470.00%
2024/08/27225.75225.8925.90013,4100.00%
2024/08/26125.80126.0026.00013,7410.00%
2024/08/232.225.802.125.9225.950.113,8910.00%
2024/08/220.125.8500.0025.950.113,9570.00%
2024/08/211.125.76125.8825.850.114,0090.00%
2024/08/20225.78225.8825.80014,0830.00%
2024/08/19125.750.525.9025.750.514,1560.00%
2024/08/1600.001.526.0025.95-1.514,252-0.01%
2024/08/15625.59325.7725.55314,1600.02%
2024/08/140.525.653225.6125.85-31.514,179-0.22%
2024/08/134.126.52326.5826.451.113,7310.01%
2024/08/1200.00826.9026.75-813,577-0.06%
2024/08/09126.55726.5626.55-613,516-0.04%
2024/08/08126.05126.2026.05013,2160.00%
2024/08/07126.05126.2726.15013,1530.00%
2024/08/06325.729.126.1326.15-6.113,122-0.05%
2024/08/0515.225.87925.8625.706.212,9260.05%
2024/08/021.426.8700.0026.951.412,5600.01%
2024/08/0100.00227.0327.20-212,478-0.02%
2024/07/31126.70226.8526.85-112,469-0.01%
2024/07/30226.630.526.7226.651.512,4910.01%
2024/07/290.526.80426.9326.95-3.512,566-0.03%
2024/07/26326.38126.4626.55212,5240.02%
2024/07/2300.00226.6326.70-212,676-0.02%
2024/07/222.326.35126.4026.401.312,6650.01%
2024/07/192.226.581426.4526.65-11.812,592-0.09%
2024/07/180.326.70326.7526.80-2.712,493-0.02%
2024/07/170.126.551.126.5526.55-1.112,379-0.01%
2024/07/150.126.6000.0026.600.112,6930.00%
2024/07/120.126.4500.0026.550.112,7210.00%
2024/07/1100.002.326.4626.45-2.312,684-0.02%
2024/07/101.126.26126.3026.300.112,8110.00%
2024/07/095.226.40626.5026.40-0.812,769-0.01%
2024/07/080.326.532826.6026.65-27.712,788-0.22%
2024/07/050.426.5000.0026.550.412,7090.00%
2024/07/044.126.472.126.5526.55212,7260.02%
2024/07/0300.000.525.9826.40-0.512,6060.00%
2024/07/021.325.830.726.0025.800.612,3860.00%
2024/07/010.426.0000.0026.000.412,4200.00%
2024/06/2800.00126.2026.00-112,410-0.01%
2024/06/271.225.9600.0026.001.212,3450.01%
2024/06/261.226.0100.0026.001.212,3620.01%
2024/06/2500.001.126.2526.25-1.112,349-0.01%
2024/06/241.126.0000.0026.101.112,3010.01%
2024/06/210.626.060.326.1826.000.312,3740.00%
2024/06/200.126.100.426.1526.15-0.312,1250.00%
2024/06/191.326.050.226.1326.051.112,1090.01%
2024/06/183.425.9700.0026.153.412,0140.03%
2024/06/171.125.95125.9526.000.112,1540.00%
2024/06/140.125.850.125.9025.95012,2540.00%
2024/06/13225.78225.9025.75012,2760.00%
2024/06/12725.71225.8325.70512,4970.04%
2024/06/11525.80125.8525.75412,6570.03%
2024/06/06125.60125.7525.60012,4600.00%
2024/06/05325.53125.6125.50212,4340.02%
2024/06/043.225.57125.6525.552.212,3370.02%
2024/06/031125.65125.6525.601012,1970.08%
2024/05/31425.55425.8025.55012,0610.00%
2024/05/30225.78225.9125.70011,0280.00%
2024/05/29626.00626.1325.95010,7260.00%
2024/05/28126.2000.0026.20110,5130.01%
2024/05/27026.2000.0026.15010,6200.00%
2024/05/24426.264.526.4126.20-0.510,5920.00%
2024/05/234.326.433.426.5726.400.910,5120.01%
2024/05/221.926.660.326.8026.601.610,4070.02%
2024/05/210.626.74126.9026.80-0.410,3290.00%
2024/05/20126.851.526.8526.90-0.510,2270.00%
2024/05/1700.00126.6526.60-110,092-0.01%
2024/05/15226.50126.6126.4019,9830.01%
2024/05/14726.38526.5026.35210,0460.02%
2024/05/13026.5500.0026.60010,0530.00%
2024/05/1000.000.726.5526.60-0.79,970-0.01%
2024/05/094.126.312.326.4226.301.89,9890.02%
2024/05/08026.6000.0026.70010,0130.00%
2024/05/07126.6000.0026.70110,0530.01%
2024/05/0600.00226.7326.70-29,999-0.02%
2024/05/03226.4000.0026.4029,8410.02%
2024/05/02026.35126.4526.45-19,759-0.01%
2024/04/301.326.200.326.3026.2019,6440.01%
2024/04/290.726.181226.1526.40-11.39,525-0.12%
2024/04/26425.86425.9925.8009,3340.00%
2024/04/25325.87325.9825.8509,3590.00%
2024/04/2400.000.226.2026.10-0.29,4030.00%
2024/04/230.226.100.126.1526.150.19,6440.00%
2024/04/220.526.001.126.0926.10-0.69,790-0.01%
2024/04/1913025.6300.0025.601309,6991.34% 大買/鉅額交易
2024/04/185125.88225.9225.85499,4080.52%
2024/04/171825.702.125.8025.7015.99,3600.17%
2024/04/1613.125.85325.8425.7010.19,2810.11%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/10126.200.426.3026.200.68,7870.01%
2024/04/090.226.2000.0026.250.28,7910.00%
2024/04/0800.00026.2526.2008,7760.00%
2024/04/03226.031.526.2226.000.68,7560.01%
2024/04/02026.3000.0026.3008,6720.00%
2024/04/010.126.250.626.3026.30-0.58,691-0.01%
2024/03/29126.2000.0026.2018,6810.01%
2024/03/28126.0500.0026.0018,5700.01%
2024/03/26126.15126.3026.1508,4610.00%
2024/03/2100.00125.9526.05-18,375-0.01%
2024/03/20825.69825.8325.6508,5680.00%
2024/03/19125.85126.0025.8508,5190.00%
2024/03/15026.1500.0026.0508,4250.00%
2024/03/141.226.142.326.2926.30-1.18,140-0.01%
2024/03/133.525.821.525.8525.8527,8910.03%
2024/03/12125.800.225.9025.850.87,7640.01%
2024/03/11026.000.325.9025.85-0.37,6830.00%
2024/03/080.525.7500.0025.850.57,6150.01%
2024/03/07025.7000.0025.7007,5730.00%
2024/03/0600.00025.8025.7507,5490.00%
2024/03/05125.65125.7925.6008,1330.00%
2024/03/040.125.8000.0025.700.18,1740.00%
2024/03/01125.80125.9425.8008,2450.00%
2024/02/2700.000.625.8025.65-0.68,099-0.01%
2024/02/26425.683.425.7925.750.68,0610.01%
2024/02/23125.750.425.8525.750.68,0470.01%
2024/02/221625.76525.8825.75118,2180.13%
2024/02/212.525.862.525.9825.8508,2110.00%
2024/02/2000.00025.9525.9508,2620.00%
2024/02/19525.75225.7525.8538,3670.04%
2024/02/16725.53225.6025.6058,5550.06%
2024/02/15225.585225.8925.55-508,526-0.59%
2024/02/05425.61425.7525.6008,3860.00%
2024/02/02425.69625.8125.85-28,341-0.02%
2024/02/0100.000.125.8025.85-0.18,3440.00%
2024/01/31525.40225.5225.4538,2430.04%
2024/01/30825.49625.6525.4028,1470.02%
2024/01/29125.55125.7825.7508,1510.00%
2024/01/261025.600.125.8025.709.98,1370.12%
2024/01/25125.450.825.6025.500.28,1560.00%
2024/01/24625.450.225.5525.505.88,1300.07%
2024/01/231.225.31125.5025.300.28,1480.00%
2024/01/222.325.29225.4125.250.38,2420.00%
2024/01/19225.30125.4525.3018,1720.01%
2024/01/182.125.28125.4025.201.18,1740.01%
2024/01/176.125.25425.3425.152.18,1420.03%
2024/01/167.825.63625.7725.501.87,8860.02%
2024/01/15126.00126.1526.0007,7410.00%
2024/01/121.126.00126.1026.000.17,8780.00%
2024/01/11026.2000.0026.1007,9090.00%
2024/01/10126.201.426.2726.20-0.47,881-0.01%
2024/01/09226.40126.5326.3517,8720.01%
2024/01/08126.45126.5026.5007,9290.00%
2024/01/05126.40126.5026.5007,9180.00%
2024/01/04626.43226.5026.5048,0330.05%
2024/01/03826.42426.5126.3548,2580.05%
2024/01/0200.000.126.7526.80-0.18,2010.00%
2023/12/29126.7000.0026.7018,2780.01%
2023/12/280.526.583.126.7526.85-2.68,454-0.03%
2023/12/270.526.504.126.5626.55-3.68,420-0.04%
2023/12/2600.00426.3526.45-48,348-0.05%
2023/12/22026.25126.2726.25-18,426-0.01%
2023/12/215.226.15426.2926.151.28,6310.01%
2023/12/204.226.39426.5326.350.28,6200.00%
2023/12/190.126.5500.0026.700.18,5450.00%
2023/12/181.226.6100.0026.701.28,8990.01%
2023/12/1500.0024.326.9026.75-24.38,933-0.27%
2023/12/1400.0018.226.8326.85-18.28,678-0.21%
2023/12/1316.526.491.326.5026.5015.28,5340.18%
2023/12/120.926.56226.6526.65-1.18,723-0.01%
2023/12/1100.00526.6526.65-58,741-0.06%
2023/12/080.226.700.126.7526.750.18,7120.00%
2023/12/075.626.6200.0026.755.68,7400.06%
2023/12/0600.000.226.7026.80-0.28,8310.00%
2023/12/05526.550.426.6326.654.68,8250.05%
2023/12/0400.002.126.7526.75-2.18,846-0.02%
2023/12/01326.581.526.7126.551.58,8940.02%
2023/11/300.526.800.126.7526.950.48,8510.00%
2023/11/2900.000.526.7726.70-0.58,250-0.01%
2023/11/2800.000.726.7126.75-0.78,147-0.01%
2023/11/2700.000.426.5526.50-0.48,2230.00%
2023/11/24026.350.126.5026.50-0.18,1660.00%
2023/11/221.126.5000.0026.501.18,2110.01%
2023/11/2100.002.426.7426.80-2.48,262-0.03%
2023/11/200.326.452026.4526.45-19.78,085-0.24%
2023/11/17026.50126.5726.45-18,059-0.01%
2023/11/1600.000.326.4526.50-0.37,9650.00%
2023/11/1500.006.526.2926.40-6.57,867-0.08%
2023/11/1400.00825.8525.90-87,722-0.10%
2023/11/080.625.8000.0025.750.68,1290.01%
2023/11/071.325.760.725.8025.750.68,2120.01%
2023/11/0600.001.525.9125.85-1.58,325-0.02%
2023/11/0300.000.625.6625.70-0.68,513-0.01%
2023/11/025025.60225.6025.50488,7940.55%
2023/11/01125.201.825.3025.25-0.88,955-0.01%
2023/10/31625.111.225.2125.154.89,1560.05%
2023/10/301125.11525.2825.1069,3480.06%
2023/10/27125.30125.4025.3009,2930.00%
2023/10/26525.12525.2725.1009,4710.00%
2023/10/25325.278.525.4025.25-5.59,446-0.06%
2023/10/24525.265.125.4225.25-0.19,5050.00%
2023/10/231225.3323.125.3225.30-11.19,611-0.12%
2023/10/20625.33125.4025.5059,5640.05%
2023/10/192025.733.925.8225.6516.19,4390.17%
2023/10/171225.991.126.0526.0510.99,4250.12%
2023/10/16126.00626.1526.15-59,456-0.05%
2023/10/13225.95226.1025.9509,4220.00%
2023/10/124526.16026.1026.20459,4760.47%
2023/10/06325.60325.7125.6509,2570.00%
2023/10/04625.15425.3125.1029,2230.02%
2023/10/031025.53425.6725.5069,0840.07%
2023/10/02125.66125.7625.6509,1580.00%
2023/09/28325.60325.7125.6009,4510.00%
2023/09/27425.51325.6625.5019,4680.01%
2023/09/26625.58425.7325.5529,4030.02%
2023/09/25325.80325.9125.8509,2640.00%
2023/09/22425.70425.8525.7009,3710.00%
2023/09/2119.425.78425.9625.6515.49,3770.16%
2023/09/20426.11426.2726.1009,0300.00%
2023/09/19526.23426.3626.2019,0430.01%
2023/09/18426.33426.4726.3509,0940.00%
2023/09/154.226.413.526.5626.400.79,1330.01%
2023/09/1400.0065.526.3026.55-65.58,902-0.74%
2023/09/134.126.24426.3926.250.18,8410.00%
2023/09/122.226.09626.1026.25-3.88,994-0.04%
2023/09/11126.15126.3026.1508,9830.00%
2023/09/08426.06426.2026.1008,9080.00%
2023/09/07426.102.126.2426.151.98,9470.02%
2023/09/064.126.19426.3226.100.18,9510.00%
2023/09/05326.30326.4426.3008,8610.00%
2023/09/04426.34426.4926.4008,8570.00%
2023/09/014.126.40426.5526.350.18,8780.00%
2023/08/31526.42326.6226.2528,9090.02%
2023/08/30226.55226.7026.6508,7410.00%
2023/08/29726.40326.5526.4548,7750.05%
2023/08/28326.50326.6526.5008,7390.00%
2023/08/25826.49326.6726.4059,1180.06%
2023/08/24326.70326.8526.7009,1360.00%
2023/08/23326.67326.8226.6009,1700.00%
2023/08/22226.73226.8626.8009,1840.00%
2023/08/21326.67326.8226.6509,2190.00%
2023/08/1810.226.3100.0026.5510.29,2690.11%
2023/08/17326.423.826.5326.35-0.89,248-0.01%
2023/08/16126.600.226.6526.550.89,1780.01%
2023/08/15326.952.527.1426.900.59,1790.01%
2023/08/143327.29227.3027.10319,2170.34%
2023/08/11227.68227.8327.6009,3540.00%
2023/08/10327.73227.9027.8019,3690.01%
2023/08/09227.753227.7627.85-309,297-0.32%
2023/08/082629.3500.0029.35269,0210.29%
2023/08/0700.0012029.3929.45-1208,730-1.37% 大賣/鉅額交易
2023/08/040.429.2500.0029.150.48,5530.00%
2023/08/020.129.1700.0029.000.18,3970.00%
2023/08/012029.5000.0029.50208,2240.24%
2023/07/3100.00129.5029.40-18,200-0.01%
2023/07/2600.00228.8528.95-28,114-0.02%
2023/07/21028.4500.0028.2508,2160.00%
2023/07/20128.4000.0028.5018,3410.01%
2023/07/18028.3500.0028.4508,3090.00%
2023/07/1400.00128.1028.30-18,244-0.01%
2023/07/13228.10328.2028.05-18,151-0.01%
2023/07/0730.527.5000.0027.6530.58,1550.37%
2023/07/06028.0500.0027.7008,0820.00%
2023/07/05028.20228.1528.10-27,767-0.03%
2023/07/04028.2000.0028.2007,7110.00%
2023/07/03028.2000.0028.2507,7590.00%
2023/06/301028.0000.0028.05107,8470.13%
2023/06/29028.1500.0028.0507,7180.00%
2023/06/2700.00328.1728.10-37,669-0.04%
2023/06/16028.1000.0028.0007,6930.00%
2023/06/14028.2000.0028.1007,6940.00%
2023/06/1300.000.528.2028.25-0.57,859-0.01%
2023/06/12028.300.128.4028.10-0.18,0440.00%
2023/06/09028.3500.0028.3508,2070.00%
2023/06/08028.3000.0028.4008,3140.00%
2023/06/07028.2500.0028.3508,4560.00%
2023/06/0200.000.128.1028.20-0.18,4870.00%
2023/06/0100.0010028.0027.90-1008,487-1.18%
2023/05/31228.0500.0027.9528,4710.02%
2023/05/30328.1500.0028.1038,0970.04%
2023/05/29528.1000.0028.1058,2050.06%
2023/05/26027.95128.0028.00-18,347-0.01%
2023/05/240.228.101.328.1328.35-1.18,395-0.01%
2023/05/22028.2000.0028.2008,3350.00%
2023/05/19028.00128.1528.20-18,292-0.01%
2023/05/18027.900.128.0028.05-0.18,2000.00%
2023/05/17727.833128.0027.90-248,109-0.30%
2023/05/16027.30127.4527.50-17,857-0.01%
2023/05/1500.0010.727.1327.30-10.77,807-0.14%
2023/05/11027.3500.0027.3007,8060.00%
2023/05/1000.00227.3027.35-27,794-0.03%
2023/05/0910027.302.827.2627.3597.27,8211.24%
2023/05/05027.1500.0027.2007,8290.00%
2023/05/041.527.00127.1527.150.57,8500.01%
2023/05/03027.10127.0527.05-17,905-0.01%
2023/05/0200.00126.9527.20-18,229-0.01%
2023/04/27026.6000.0026.6008,3920.00%
2023/04/26126.6500.0026.6018,4370.01%
2023/04/25326.6000.0026.5538,4420.04%
2023/04/240.126.3900.0026.500.18,3830.00%
2023/04/21026.4000.0026.3508,5380.00%
2023/04/20126.3500.0026.4018,6880.01%
2023/04/19026.6000.0026.6008,9450.00%
2023/04/14026.45126.6526.60-19,059-0.01%
2023/04/1300.00626.5026.50-69,009-0.07%
2023/04/070.126.20226.1526.20-1.99,084-0.02%
2023/03/30126.2000.0026.1018,9060.01%
2023/03/240.126.000.926.0526.15-0.89,126-0.01%
2023/03/2300.00126.1526.10-19,185-0.01%
2023/03/21125.4500.0025.4019,3970.01%
2023/03/2000.005.925.2125.20-5.99,381-0.06%
2023/03/162.125.2510025.2525.30-97.99,266-1.06%
2023/03/15025.95525.9025.60-59,225-0.05%
2023/03/14425.83125.9025.8039,1550.03%
2023/03/13426.0500.0026.1049,0060.04%
2023/03/10101.126.3500.0026.15101.18,9391.13% 大買/鉅額交易
2023/03/09026.55126.5026.45-18,876-0.01%
2023/03/080.326.6010026.5526.60-99.79,494-1.05%
2023/03/061526.6300.0026.60159,7200.15%
2023/03/0210026.3000.0026.401009,9591.00%
2023/03/01026.6000.0026.4509,9810.00%
2023/02/241026.6500.0026.65109,8130.10%
2023/02/22026.6000.0026.5009,7870.00%
2023/02/210.126.7500.0026.700.19,7690.00%
2023/02/200.126.8000.0026.850.19,8780.00%
2023/02/1600.00526.6526.55-510,233-0.05%
2023/02/151026.6500.0026.601010,4660.10%
2023/02/141.526.7510026.7526.75-98.510,428-0.94%
2023/02/13026.5500.0026.80010,4760.00%
2023/02/100.226.5500.0026.600.210,4810.00%
2023/02/08026.4500.0026.35010,6280.00%
2023/02/06026.5500.0026.35010,6310.00%
2023/02/03026.6500.0026.65010,5800.00%
2023/02/02026.5500.0026.65010,7070.00%
2023/02/01126.4500.0026.55110,7320.01%
2023/01/31526.7500.0026.45510,8070.05%
2023/01/3000.00327.1327.30-310,592-0.03%
2023/01/171026.8000.0026.701010,2970.10%
2023/01/1300.001126.7026.35-1110,296-0.11%
2023/01/1210026.6400.0026.4010010,5330.95%
2023/01/10026.90126.9027.00-110,562-0.01%
2023/01/0900.00112.526.8827.00-112.510,529-1.07% 大賣/鉅額交易
2023/01/03025.9000.0025.90010,9270.00%
2022/12/3000.00326.0226.00-310,957-0.03%
2022/12/292.525.6700.0025.652.511,0420.02%
2022/12/280.526.1000.0025.900.511,0440.00%
2022/12/23225.90126.0025.95111,6840.01%
2022/12/21026.1000.0026.00012,2280.00%
2022/12/16026.25126.4526.15-112,425-0.01%
2022/12/15026.4000.0026.50012,4080.00%
2022/12/140.226.3500.0026.500.212,4120.00%
2022/12/13026.1500.0026.10012,3330.00%
2022/12/08026.0000.0026.05012,5680.00%
2022/12/06325.9700.0025.80312,5950.02%
2022/12/05026.35226.3026.10-212,518-0.02%
2022/12/02026.4500.0026.40012,4960.00%
2022/11/3000.00126.6026.65-112,656-0.01%
2022/11/2900.00126.4526.50-112,035-0.01%
2022/11/28125.80126.0026.15011,9740.00%
2022/11/220.125.9800.0026.050.111,9250.00%
2022/11/210.125.8500.0026.050.111,9010.00%
2022/11/181.125.771325.7025.80-11.911,857-0.10%
2022/11/170.126.1500.0026.200.111,7810.00%
2022/11/160.126.5000.0026.450.111,8200.00%
2022/11/15026.40126.6526.70-111,760-0.01%
2022/11/14026.50126.7026.55-111,644-0.01%
2022/11/1100.00226.5526.55-211,435-0.02%
2022/11/0900.0011.525.9926.00-11.511,354-0.10%
2022/11/08025.5500.0025.75011,3300.00%
2022/11/07625.5000.0025.60611,3810.05%
2022/11/04325.1500.0025.75311,4870.03%
2022/11/03024.9000.0025.00011,8130.00%
2022/11/02025.3200.0025.00012,3420.00%
2022/11/01025.3000.0025.35012,6080.00%
2022/10/31025.201025.2025.00-1012,742-0.08%
2022/10/28025.2000.0025.05012,7340.00%
2022/10/27025.5500.0025.05012,7580.00%
2022/10/26025.1500.0025.30012,7200.00%
2022/10/25024.9000.0025.15012,6280.00%
2022/10/24124.8000.0024.70112,6850.01%
2022/10/21224.7000.0024.50212,6950.02%
2022/10/201.323.48124.0024.250.312,7110.00%
2022/10/19024.4500.0024.05012,4550.00%
2022/10/180.224.5100.0024.400.212,3810.00%
2022/10/17024.2700.0024.35012,4240.00%
2022/10/14224.5500.0024.50212,3380.02%
2022/10/130.624.6200.0024.550.612,2940.00%
2022/10/123024.95325.1525.102712,0860.22%
2022/10/113.325.1900.0025.053.312,0500.03%
2022/10/07025.851.125.7125.80-111,877-0.01%
2022/10/060.326.0000.0026.050.311,8760.00%
2022/10/05125.7000.0025.70111,9280.01%
2022/10/040.125.7200.0025.850.112,0100.00%
2022/10/030.125.9300.0025.700.111,9280.00%
2022/09/28126.0000.0026.45111,6160.01%
2022/09/272.526.1200.0026.152.511,3480.02%
2022/09/26326.2600.0026.25311,3440.03%
2022/09/23026.8000.0026.70011,3050.00%
2022/09/225326.8000.0026.805311,3490.47%
2022/09/211227.1000.0027.101211,2820.11%
2022/09/20127.1100.0027.25111,2260.01%
2022/09/194.127.3000.0027.154.111,2100.04%
2022/09/16027.35227.5527.55-211,247-0.02%
2022/09/15027.60327.2027.50-311,072-0.03%
2022/09/14027.3500.0027.05011,0040.00%
2022/09/130.227.5500.0027.450.211,1940.00%
2022/09/12027.30127.3027.45-111,344-0.01%
2022/09/07327.0000.0026.95311,6670.03%
2022/09/02227.0000.0027.00211,7660.02%
2022/09/01527.0000.0027.10511,7890.04%
2022/08/300.627.1500.0027.200.611,5520.00%
2022/08/29027.2500.0027.20011,5460.00%
2022/08/25327.3000.0027.30311,5540.03%
2022/08/24126.8100.0027.00111,7040.01%
2022/08/230.327.1300.0027.000.312,6260.00%
2022/08/22027.502027.3827.40-2012,805-0.16%
2022/08/190.127.6700.0027.600.112,9740.00%
2022/08/180.127.75127.6527.75-0.913,199-0.01%
2022/08/170.127.7300.0027.750.113,3360.00%
2022/08/160.127.50127.5027.65-0.913,368-0.01%
2022/08/150.127.507027.4227.50-69.913,566-0.52%
2022/08/120.427.4532627.3927.45-325.613,803-2.36% 大賣/鉅額交易
2022/08/1100.005027.3027.45-5014,112-0.35%
2022/08/103.927.220.527.3527.203.414,4700.02%
2022/08/092.828.22128.4528.501.814,2490.01%
2022/08/085.127.8500.0028.005.113,8510.04%
2022/08/0500.00127.6527.65-113,808-0.01%
2022/08/030.127.3500.0027.350.114,1590.00%
2022/08/02027.3000.0027.25014,4810.00%
2022/07/2800.00127.1527.25-114,962-0.01%
2022/07/250.326.250.526.4026.50-0.214,8320.00%
2022/07/19525.5000.0025.65515,1910.03%
2022/07/1512.125.46125.3525.3011.115,3020.07%
2022/07/14125.80525.7025.80-415,370-0.03%
2022/07/120.525.3000.0025.200.515,5840.00%
2022/07/11025.75125.9025.65-115,653-0.01%
2022/07/0800.00126.0526.00-115,946-0.01%
2022/07/062.526.0800.0026.102.516,1790.02%
2022/07/04126.65126.5026.55016,5210.00%
2022/07/01026.6000.0026.50016,8940.00%
2022/06/300.126.9500.0026.850.117,2550.00%
2022/06/24127.20127.2027.35017,6210.00%
2022/06/2100.00227.0327.10-217,776-0.01%
2022/06/20526.551026.6526.10-517,800-0.03%
2022/06/15126.90127.1527.20017,9320.00%
2022/06/140.527.0500.0027.000.518,1350.00%
2022/06/130.126.80126.7726.95-0.918,214-0.01%
2022/06/102.127.17427.2027.15-1.918,208-0.01%
2022/06/09627.31127.3027.30518,2350.03%
2022/06/08527.3000.0027.45518,2460.03%
2022/06/07427.2000.0027.30418,3260.02%
2022/06/06527.3500.0027.30518,3380.03%
2022/06/0230.127.4000.0027.3530.118,7360.16%
2022/06/015.127.8000.0027.655.119,1090.03%
2022/05/30527.9500.0028.20518,1470.03%
2022/05/2700.0030.528.0028.00-30.518,020-0.17%
2022/05/2500.000.327.5027.40-0.318,0280.00%
2022/05/2400.00127.4527.35-118,227-0.01%
2022/05/23326.951.627.4127.251.418,1620.01%
2022/05/204027.0400.0027.154018,1950.22%
2022/05/19226.4000.0026.85217,9550.01%
2022/05/1800.001.627.1527.30-1.617,617-0.01%
2022/05/177025.951225.9026.005817,1290.34%
2022/05/1600.002325.8325.65-2317,036-0.14%
2022/05/13125.5700.0025.50116,9410.01%
2022/05/12225.380.725.4525.351.316,8200.01%
2022/05/10126.350.326.4526.200.716,4000.00%
2022/05/09226.65926.6026.40-716,183-0.04%
2022/05/0631.127.3600.0027.4031.116,1550.19%
2022/05/051.128.0500.0027.801.116,1940.01%
2022/05/030.128.3200.0028.150.116,5040.00%
2022/04/2900.00128.5028.50-116,757-0.01%
2022/04/281.128.0100.0028.201.117,0240.01%
2022/04/27328.430.528.6028.302.516,8770.01%
2022/04/2600.001.128.9228.80-1.116,848-0.01%
2022/04/25128.2600.0028.30116,8540.01%
2022/04/222.128.470.528.9028.851.616,7620.01%
2022/04/213.128.653028.6528.55-26.916,839-0.16%
2022/04/20228.4500.0028.85216,9430.01%
2022/04/191.128.5600.0028.551.116,9860.01%
2022/04/183.328.7200.0028.553.317,2280.02%
2022/04/15129.3000.0029.25117,0710.01%
2022/04/141.229.91129.6029.550.217,0280.00%
2022/04/121.330.25130.2030.150.316,6690.00%
2022/04/11330.637.530.8430.65-4.516,468-0.03%
2022/04/0800.00130.2530.55-116,224-0.01%
2022/04/070.630.201230.2030.05-11.516,109-0.07%
2022/04/06630.440.130.3030.755.915,7550.04%
2022/04/0100.00129.6529.65-115,464-0.01%
2022/03/3100.00229.4529.55-215,345-0.01%
2022/03/30128.7500.0028.95115,0360.01%
2022/03/280.128.50128.7528.90-0.914,823-0.01%
2022/03/250.128.6000.0028.650.114,7160.00%
2022/03/24728.65128.6528.65614,6930.04%
2022/03/2300.00428.3428.60-414,691-0.03%
2022/03/222.827.9400.0028.002.814,4630.02%
2022/03/21127.9000.0027.85114,4660.01%
2022/03/1800.00628.0228.15-614,472-0.04%
2022/03/171.227.40827.5827.55-6.814,144-0.05%
2022/03/1600.00127.1027.30-114,011-0.01%
2022/03/0900.00226.0025.95-214,431-0.01%
2022/03/080.426.01125.8025.90-0.614,4300.00%
2022/03/071.126.2500.0026.301.114,0690.01%
2022/03/040.126.8000.0026.800.114,1980.00%
2022/03/030.126.900.626.9026.85-0.514,1960.00%
2022/03/01626.6000.0026.65614,2750.04%
2022/02/251.426.2200.0026.451.414,1700.01%
2022/02/243.126.5700.0026.603.113,9490.02%
2022/02/2210.726.9200.0026.9510.713,6700.08%
2022/02/211.127.2600.0027.251.113,5360.01%
2022/02/180.127.4000.0027.350.113,5710.00%
2022/02/160.127.4000.0027.400.113,7790.00%
2022/02/150.127.4500.0027.350.113,7870.00%
2022/02/140.227.5000.0027.450.213,7530.00%
2022/02/101.227.5200.0027.701.213,7220.01%
2022/02/090.127.65927.6427.75-8.913,670-0.07%
2022/02/0800.000.527.6527.70-0.513,4690.00%
2022/01/252.326.01425.9526.20-1.712,662-0.01%
2022/01/241.225.9100.0026.351.212,3960.01%
2022/01/212.126.650.326.4526.451.812,1810.01%
2022/01/200.126.88426.7026.80-3.911,886-0.03%
2022/01/19126.90126.9527.00011,8340.00%
2022/01/18226.851027.0027.05-811,873-0.07%
2022/01/171.226.9700.0027.001.211,7540.01%
2022/01/141.227.1100.0027.201.211,6170.01%
2022/01/13527.250.227.1527.404.811,4400.04%
2022/01/12126.8500.0027.15111,2670.01%
2022/01/1100.00126.7526.95-111,128-0.01%
2022/01/1000.00926.2226.30-910,899-0.08%
2022/01/072025.952.226.0525.9517.810,7870.17%
2022/01/0600.00725.5425.75-710,653-0.07%
2022/01/05125.3500.0025.55110,6210.01%
2022/01/040.125.4000.0025.400.110,6950.00%
2021/12/3000.00525.4525.45-510,632-0.05%
2021/12/2900.00525.3525.50-510,678-0.05%
2021/12/2700.00225.0025.00-210,574-0.02%
2021/12/220.124.95124.9024.95-0.910,954-0.01%
2021/12/202.124.8100.0024.802.110,9810.02%
2021/12/1700.000.225.0025.10-0.210,8920.00%
2021/12/160.224.80224.7524.90-1.810,834-0.02%
2021/12/150.124.7000.0024.650.111,0040.00%
2021/12/140.224.8500.0024.700.211,1580.00%
2021/12/100.125.10125.0525.10-0.910,923-0.01%
2021/12/0900.00124.8525.20-110,848-0.01%
2021/12/0800.00224.5024.70-210,563-0.02%
2021/12/070.124.2000.0024.300.110,4500.00%
2021/12/0300.00124.0524.05-110,566-0.01%
2021/11/3000.00123.7523.75-110,516-0.01%
2021/11/26223.6300.0023.5529,9990.02%
2021/11/2400.00023.7523.70010,2000.00%
2021/11/230.123.6500.0023.500.110,2430.00%
2021/11/22123.6000.0023.70110,2230.01%
2021/11/190.123.8500.0023.650.110,2100.00%
2021/11/1800.00223.9023.90-210,166-0.02%
2021/11/16223.50223.5023.45010,1100.00%
2021/11/1500.00223.7123.55-210,133-0.02%
2021/11/1100.00523.2023.20-59,983-0.05%
2021/11/08222.7500.0022.80210,2620.02%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/0400.00522.7222.75-510,985-0.05%
2021/11/03122.7500.0022.75111,2540.01%
2021/11/02222.65222.7522.80011,4950.00%
2021/10/2900.000.122.7022.60-0.111,8050.00%
2021/10/28322.7000.0022.75311,7670.03%
2021/10/2700.00222.8522.85-211,948-0.02%
2021/10/2600.00722.6922.75-712,050-0.06%
2021/10/14322.1500.0022.10312,3590.02%
2021/10/13122.1000.0022.15112,4330.01%
2021/10/12521.8800.0022.05512,4440.04%
2021/10/08522.0100.0022.00512,3250.04%
2021/10/04221.9000.0022.00212,3390.02%
2021/10/01821.8700.0022.00812,3060.07%
2021/09/3000.00022.0522.10012,1290.00%
2021/09/29721.9800.0022.05712,1300.06%
2021/09/28222.0500.0022.15212,0290.02%
2021/09/24122.152722.1522.15-2612,072-0.22%
2021/09/225.221.7100.0021.755.212,1370.04%
2021/09/17622.16822.1022.00-211,916-0.02%
2021/09/16122.201022.2022.20-911,762-0.08%
2021/09/15122.1000.0022.15111,7720.01%
2021/09/14122.1000.0022.20111,7660.01%
2021/09/09421.9100.0021.90411,9620.03%
2021/09/0800.00522.1522.05-511,870-0.04%
2021/09/07322.3500.0022.40311,7650.03%
2021/09/06122.35522.3522.35-411,689-0.03%
2021/09/02422.10122.0522.05311,5970.03%
2021/09/01122.200.522.3022.200.511,5580.00%
2021/08/31122.151.522.1322.35-0.511,4770.00%
2021/08/30221.90322.0222.15-111,226-0.01%
2021/08/271021.6500.0021.851011,0740.09%
2021/08/26521.3500.0021.40510,9380.05%
2021/08/25121.40121.4521.40010,9430.00%
2021/08/24521.2050.521.2021.45-45.510,915-0.42%
2021/08/23221.0800.0021.10210,9370.02%
2021/08/191120.9513020.9020.95-11911,306-1.05% 大賣/鉅額交易
2021/08/1700.00121.1021.10-111,252-0.01%
2021/08/16120.950.221.1021.000.811,2100.01%
2021/08/13321.1800.0021.15311,0740.03%
2021/08/12121.35021.4521.35111,1170.01%
2021/08/11121.40621.4521.45-511,095-0.05%
2021/08/10522.0900.0022.15510,9540.05%
2021/08/09222.1500.0022.20211,0020.02%
2021/08/06122.302.422.3022.30-1.410,922-0.01%
2021/08/04122.1500.0022.20111,6930.01%
2021/07/283.221.8500.0021.953.212,0170.03%
2021/07/2700.00121.8521.95-112,231-0.01%
2021/07/2600.000.521.9521.90-0.512,2980.00%
2021/07/236521.9500.0021.956512,3200.53%
2021/07/227021.89321.9021.906712,3350.54%
2021/07/1900.00121.7021.70-112,347-0.01%
2021/07/16221.6500.0021.70212,3660.02%
2021/07/14521.561921.6221.65-1412,504-0.11%
2021/07/13621.503021.5121.60-2412,622-0.19%
2021/07/1200.00221.5521.45-212,666-0.02%
2021/07/09221.3500.0021.50212,6680.02%
2021/07/08321.4500.0021.40312,6570.02%
2021/07/0600.001021.4021.45-1012,755-0.08%
2021/07/0500.001021.3521.35-1012,790-0.08%
2021/07/02221.15121.2021.15112,8250.01%
2021/06/3000.003121.2721.25-3112,925-0.24%
2021/06/2900.00421.3021.25-412,904-0.03%
2021/06/2800.005021.3021.35-5012,999-0.38%
2021/06/2400.003021.1521.10-3013,172-0.23%
2021/06/2300.002021.1021.05-2013,384-0.15%
2021/06/2200.001521.0021.00-1513,381-0.11%
2021/06/21420.8400.0020.90413,4620.03%
2021/06/18320.9300.0020.80313,4410.02%
2021/06/16121.0500.0021.15113,4640.01%
2021/06/07121.0000.0021.00114,0640.01%
2021/06/0200.00121.1021.10-114,514-0.01%
2021/05/28520.8000.0020.85514,8530.03%
2021/05/27520.6000.0020.60514,8520.03%
2021/05/25120.6500.0020.70115,1660.01%
2021/05/24220.6500.0020.65215,2330.01%
2021/05/200.120.5500.0020.450.115,3680.00%
2021/05/1800.001120.7020.85-1115,203-0.07%
2021/05/1400.001020.5920.75-1014,838-0.07%
2021/05/125720.5100.0020.555714,2790.40%
2021/05/111.121.3400.0021.351.113,5310.01%
2021/05/102021.7000.0021.752013,3650.15%
2021/05/06021.25321.2021.20-313,442-0.02%
2021/05/04221.05321.1521.15-113,353-0.01%
2021/05/03721.3100.0021.25713,1050.05%
2021/04/28521.4000.0021.50513,2340.04%
2021/04/27621.451421.5021.55-813,554-0.06%
2021/04/2600.00521.4521.55-513,554-0.04%
2021/04/235021.3000.0021.405013,5100.37%
2021/04/224.621.3900.0021.354.613,5470.03%
2021/04/2000.00121.5021.45-113,483-0.01%
2021/04/1900.00121.4521.45-113,385-0.01%
2021/04/15521.1300.0021.10513,4060.04%
2021/04/14321.00321.0021.00013,3650.00%
2021/04/0700.001020.9521.00-1013,522-0.07%
2021/04/0100.00121.1021.05-113,383-0.01%
2021/03/30121.0000.0021.10113,1430.01%
2021/03/29221.081021.1021.10-813,008-0.06%
2021/03/2600.005121.0020.90-5112,883-0.40%
2021/03/2500.00220.8020.80-212,634-0.02%
2021/03/192020.3600.0020.402012,6560.16%
2021/03/1800.00120.6520.65-112,355-0.01%
2021/03/17220.70120.7520.60112,3560.01%
2021/03/1600.00120.7020.70-112,209-0.01%
2021/03/15920.5551.120.5520.55-42.112,273-0.34%
2021/03/1200.00120.5020.50-112,466-0.01%
2021/03/1100.00320.5720.40-312,589-0.02%
2021/03/1000.00120.4020.40-112,472-0.01%
2021/03/09120.2500.0020.30112,3680.01%
2021/03/041.120.0600.0020.101.112,5470.01%
2021/03/03520.25720.2720.20-212,485-0.02%
2021/03/0200.00720.0920.00-712,297-0.06%
2021/02/26720.0400.0019.95712,2110.06%
2021/02/2500.00220.4520.45-211,683-0.02%
2021/02/24820.24520.3020.15311,5410.03%
2021/02/23220.104820.0920.20-4611,452-0.40%
2021/02/2200.002020.1019.95-2011,386-0.18%
2021/02/19119.9000.0019.95111,4490.01%
2021/02/181819.9200.0019.851811,4620.16%
2021/02/1700.00119.8019.80-111,535-0.01%
2021/02/04419.5100.0019.50411,3580.04%
2021/02/0300.00119.4519.60-111,539-0.01%
2021/02/02419.3833.819.4519.40-29.811,626-0.26%
2021/02/0100.0092.919.3719.35-92.911,555-0.80%
2021/01/291119.3500.0019.151111,5390.10%
2021/01/28219.45219.4519.50011,2500.00%
2021/01/261119.55519.6019.55611,0230.05%
2021/01/2500.00119.6019.65-110,955-0.01%
2021/01/221219.5500.0019.501211,0430.11%
2021/01/21219.6000.0019.60210,9120.02%
2021/01/202619.6900.0019.552610,7810.24%
2021/01/183.119.9500.0019.903.110,2710.03%
2021/01/15520.1000.0020.10510,1210.05%
2021/01/14820.12220.1520.20610,0130.06%
2021/01/13120.1500.0020.1519,9290.01%
2021/01/12520.1500.0020.1059,8270.05%
2021/01/111120.3000.0020.40119,8000.11%
2021/01/082020.20020.1520.35209,7060.21%
2021/01/0700.002.120.2020.15-2.19,590-0.02%
2021/01/05220.1300.0020.3029,4420.02%
2020/12/3100.00120.2520.35-19,368-0.01%
2020/12/2900.00120.0020.00-19,108-0.01%
2020/12/2400.000.119.9019.85-0.19,2570.00%
2020/12/2200.00919.8519.85-99,467-0.10%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/15419.8000.0019.85410,0760.04%
2020/12/08619.9800.0019.9069,6420.06%
2020/12/07520.1000.0020.2059,3810.05%
2020/12/03120.1500.0020.1519,2420.01%
2020/11/301020.2000.0020.30109,5820.10%
2020/11/26220.1500.0020.3529,1780.02%
2020/11/2500.00020.2520.2509,3250.00%
2020/11/20120.3000.0020.2519,4850.01%
2020/11/181520.45420.3920.60119,4370.12%
2020/11/1700.00120.4520.50-19,383-0.01%
2020/11/1600.00120.3020.45-19,674-0.01%
2020/11/1300.00220.2020.20-29,642-0.02%
2020/11/1100.0020.620.3120.45-20.69,636-0.21%
2020/11/1000.003.220.1320.15-3.29,534-0.03%
2020/11/0900.001020.0020.00-109,549-0.10%
2020/11/0600.00119.8019.90-110,358-0.01%
2020/10/300.419.3000.0019.200.411,8410.00%
2020/10/29319.3500.0019.35311,7530.03%
2020/10/2800.00119.6519.60-111,843-0.01%
2020/10/2700.00719.5519.55-711,956-0.06%
2020/10/2600.00019.7019.65012,1410.00%
2020/10/200.519.6000.0019.500.512,7760.00%
2020/10/160.719.6000.0019.500.712,8780.01%
2020/10/15119.5500.0019.50112,9930.01%
2020/10/12219.8000.0019.90213,0870.02%
2020/10/0600.003.119.7519.90-3.113,360-0.02%
2020/09/30319.7500.0019.50313,5820.02%
2020/09/2800.00519.5819.70-513,613-0.04%
2020/09/25619.16219.2019.15413,6650.03%
2020/09/246.119.1100.0019.006.113,6500.04%
2020/09/23219.5500.0019.55213,3070.02%
2020/09/221419.7100.0019.651413,1850.11%
2020/09/212.220.0300.0019.902.213,1090.02%
2020/09/17219.9300.0019.95213,1610.02%
2020/09/16219.956.120.0120.10-4.113,176-0.03%
2020/09/15220.0000.0019.95213,1200.02%
2020/09/11119.90419.9020.00-313,451-0.02%
2020/09/09219.7000.0019.85213,6170.01%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07519.851119.8019.80-613,895-0.04%
2020/09/04619.762019.8519.75-1414,112-0.10%
2020/09/03219.901020.0519.90-813,987-0.06%
2020/09/025619.97119.9519.955514,0240.39%
2020/09/012120.0000.0020.002114,1120.15%
2020/08/27620.0800.0020.05614,3880.04%
2020/08/2500.000.220.3520.25-0.214,6310.00%
2020/08/20420.211020.3020.15-615,325-0.04%
2020/08/19220.60520.6520.50-315,083-0.02%
2020/08/18220.45220.5520.60015,0640.00%
2020/08/1700.001020.4020.45-1015,187-0.07%
2020/08/14420.401020.4520.45-615,226-0.04%
2020/08/13720.465220.5520.55-4515,204-0.30%
2020/08/12220.4500.0020.40215,1790.01%
2020/08/111721.8500.0021.851714,3950.12%
2020/08/10521.8500.0021.90513,9410.04%
2020/08/0700.00121.6521.65-113,648-0.01%
2020/08/0600.00321.5721.60-313,459-0.02%
2020/07/3000.005021.4021.50-5013,291-0.38%
2020/07/28921.03621.1521.20313,3140.02%
2020/07/27121.0000.0020.95113,4430.01%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/23321.200.221.2521.252.813,6510.02%
2020/07/2200.00121.3021.30-113,788-0.01%
2020/07/21121.2500.0021.25113,9220.01%
2020/07/16321.2800.0021.25314,7550.02%
2020/07/15521.1500.0021.20514,8070.03%
2020/07/1400.001021.2021.10-1014,992-0.07%
2020/07/10321.0500.0021.10315,4450.02%
2020/07/09621.1300.0021.15615,6580.04%
2020/07/0600.00221.1521.15-216,003-0.01%
2020/07/03421.0000.0021.00416,1610.02%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/19220.7500.0020.70218,5890.01%
2020/06/185.320.7100.0020.755.318,9700.03%
2020/06/17220.7800.0020.85219,7180.01%
2020/06/1600.00220.8520.90-220,543-0.01%
2020/06/12420.65520.6520.75-122,1980.00%
2020/06/11221.00320.9020.90-122,9580.00%
2020/06/10321.20121.2521.25223,3230.01%
2020/06/0900.00121.2021.25-124,2680.00%
2020/06/0800.00221.2521.30-225,003-0.01%
2020/06/041021.25221.2021.25825,3980.03%
2020/06/031021.1500.0021.101025,7420.04%
2020/06/0200.001320.9020.95-1325,631-0.05%
2020/06/01120.80221.0020.70-125,5140.00%
2020/05/29120.3500.0020.40125,2790.00%
2020/05/285120.25120.1020.255024,8040.20%
2020/05/2600.002420.1520.15-2425,163-0.10%
2020/05/22419.99820.0020.00-425,300-0.02%
2020/05/20620.0500.0020.05625,3370.02%
2020/05/19520.0000.0020.10525,4160.02%
2020/05/15220.0500.0019.95225,3810.01%
2020/05/14520.0000.0020.05525,3020.02%
2020/05/121320.0000.0020.001325,2120.05%
2020/05/11220.10220.3020.10025,2340.00%
2020/05/081219.9500.0019.851225,1560.05%
2020/05/06219.7800.0019.70225,2490.01%
2020/05/05319.8000.0019.75325,2650.01%
2020/04/29320.001219.9120.00-925,265-0.04%
2020/04/28219.70319.7519.80-125,2980.00%
2020/04/2700.00519.4619.50-525,860-0.02%
2020/04/240.219.1000.0019.000.225,8090.00%
2020/04/23319.02719.2119.05-425,658-0.02%
2020/04/22219.10519.0019.10-325,393-0.01%
2020/04/21119.3000.0019.20125,2210.00%
2020/04/1600.00519.7519.85-524,497-0.02%
2020/04/15219.8500.0020.05224,2520.01%
2020/04/14119.652019.4519.65-1923,939-0.08%
2020/04/1300.000.219.2019.05-0.223,5780.00%
2020/04/09118.6500.0018.75123,2200.00%
2020/04/07318.43118.5018.50222,7120.01%
2020/04/06318.2500.0018.30322,4770.01%
2020/04/010.518.2500.0018.100.522,1500.00%
2020/03/3100.00318.2318.35-321,918-0.01%
2020/03/30217.95518.1818.20-321,535-0.01%
2020/03/27218.352218.6418.40-2021,176-0.09%
2020/03/26518.1000.0018.15520,6390.02%
2020/03/2514418.16218.2018.1514220,4850.69% 大買/鉅額交易
2020/03/24217.53117.6017.40119,8440.01%
2020/03/23516.4600.0016.50519,3860.03%
2020/03/20417.11416.9517.40018,7360.00%
2020/03/192.216.191316.0716.05-10.817,913-0.06%
2020/03/18317.1300.0017.10316,9280.02%
2020/03/172717.5600.0017.352716,3160.17%
2020/03/164.518.29618.3018.15-1.515,366-0.01%
2020/03/131718.2400.0018.951714,7210.12%
2020/03/1210.219.7500.0019.6010.213,6460.07%
2020/03/11320.3200.0020.30312,8140.02%
2020/03/10120.004020.1020.30-3912,645-0.31%
2020/03/091120.45220.3520.35912,2100.07%
2020/03/06420.7000.0020.70411,7000.03%
2020/03/0500.00120.9521.00-111,523-0.01%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03620.7400.0020.70611,4680.05%
2020/03/02520.6500.0020.60511,3190.04%
2020/02/27220.8000.0020.95211,6420.02%
2020/02/26720.8800.0020.85711,4390.06%
2020/02/25420.9500.0020.95411,2640.04%
2020/02/24621.0800.0021.05611,1870.05%
2020/02/21721.3500.0021.25711,0150.06%
2020/02/2000.00421.5321.40-410,905-0.04%
2020/02/1900.00321.4521.50-310,769-0.03%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/13121.1500.0021.25110,7220.01%
2020/02/12421.1500.0021.15410,7720.04%
2020/02/07421.0500.0021.20410,5960.04%
2020/02/03420.5000.0020.70410,1480.04%
2020/01/31520.8500.0020.8059,8840.05%
2020/01/301620.6900.0020.60169,5840.17%
2020/01/20121.255.321.4121.50-4.38,879-0.05%
2020/01/1700.00721.1921.25-78,729-0.08%
2020/01/14321.0000.0021.0538,6430.03%
2020/01/13420.9000.0021.0048,5730.05%
2020/01/08320.6500.0020.6538,7000.03%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/060.920.9000.0020.750.98,6500.01%
2020/01/0200.00120.8020.85-18,632-0.01%
2019/12/31220.8000.0020.7528,6120.02%
2019/12/3000.001020.9520.80-108,606-0.12%
2019/12/2500.00220.9020.90-28,703-0.02%
2019/12/23120.8500.0020.9518,7900.01%
2019/12/2000.00420.9520.80-48,830-0.05%
2019/12/19520.9000.0020.8558,6820.06%
2019/12/1800.001320.9221.00-138,649-0.15%
2019/12/16420.7300.0020.7048,5170.05%
2019/12/12120.8000.0020.7518,3270.01%
2019/12/111120.7000.0020.70118,3140.13%
2019/12/0300.000.620.8020.75-0.68,379-0.01%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/25220.8000.0020.7527,8260.03%
2019/11/22420.7300.0020.7548,0230.05%
2019/11/1900.00220.9521.00-28,023-0.02%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/11120.8500.0021.0018,8920.01%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/0600.00421.1021.10-49,451-0.04%
2019/11/0100.00120.9520.95-19,851-0.01%
2019/10/31120.95120.9020.95010,0800.00%
2019/10/3000.00420.8520.90-410,144-0.04%
2019/10/2900.00020.8020.80010,2720.00%
2019/10/240.320.7000.0020.700.310,4120.00%
2019/10/21120.5500.0020.65110,4600.01%
2019/10/1800.00520.6520.65-510,505-0.05%
2019/10/16420.50220.4520.55210,3040.02%
2019/10/151120.4500.0020.501110,2990.11%
2019/10/14220.4500.0020.55210,3370.02%
2019/10/09320.3500.0020.30310,2670.03%
2019/10/07420.4000.0020.40410,2190.04%
2019/10/03120.4000.0020.40110,2490.01%
2019/10/0100.000.120.7020.65-0.110,1610.00%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/25220.5300.0020.65210,1190.02%
2019/09/24120.5500.0020.70110,1430.01%
2019/09/23220.7500.0020.70210,1230.02%
2019/09/201.820.8200.0020.801.810,2510.02%
2019/09/18120.802.120.7520.85-1.110,038-0.01%
2019/09/1600.00220.5520.60-210,112-0.02%
2019/09/11220.55120.5520.60110,2670.01%
2019/09/0900.00420.4520.50-410,234-0.04%
2019/09/06120.35120.4020.40010,2980.00%
2019/09/05220.25120.3020.30110,3460.01%
2019/09/04120.2000.0020.20110,4570.01%
2019/09/03220.0000.0019.95210,5030.02%
2019/09/02220.0000.0020.00210,6130.02%
2019/08/30119.75120.0020.00010,8090.00%
2019/08/28119.65119.6019.60010,7780.00%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/1900.004019.9019.85-4011,255-0.36%
2019/08/16319.4300.0019.85311,2310.03%
2019/08/15219.5500.0019.55211,0540.02%
2019/08/14119.75219.7519.70-111,117-0.01%
2019/08/133420.7500.0020.703410,7540.32%
2019/08/12220.8500.0020.85210,5300.02%
2019/08/08120.70220.6020.75-110,399-0.01%
2019/08/06220.3800.0020.60210,3650.02%
2019/08/051820.5300.0020.651810,2720.18%
2019/08/01320.87120.9520.85210,1820.02%
2019/07/31721.0600.0021.00710,0460.07%
2019/07/30221.1000.0021.1029,9370.02%
2019/07/29121.1500.0021.10110,0210.01%
2019/07/25221.0000.0021.20210,1620.02%
2019/07/2400.00221.1021.00-210,164-0.02%
2019/07/22421.1320.521.1521.05-16.510,312-0.16%
2019/07/18121.0000.0021.00110,4150.01%
2019/07/0200.00220.6520.65-211,359-0.02%
2019/07/01420.7300.0020.70411,3690.04%
2019/06/28120.8000.0020.80111,3580.01%
2019/06/2700.00120.9020.90-111,419-0.01%
2019/06/2500.000.120.9020.85-0.111,4260.00%
2019/06/24220.8000.0020.85211,4520.02%
2019/06/2000.002020.9520.90-2011,293-0.18%
2019/06/1900.005520.8020.90-5511,262-0.49%
2019/06/17220.5000.0020.55211,1760.02%
2019/06/14220.4000.0020.45211,2040.02%
2019/06/1300.00520.2020.25-511,185-0.04%
2019/06/12320.1300.0020.25311,2830.03%
2019/06/11120.5000.0020.45111,1650.01%
2019/06/1000.004020.8020.80-4011,040-0.36%
2019/06/03420.3800.0020.40410,6470.04%
2019/05/31320.3000.0020.55310,6060.03%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/21520.1500.0020.15510,3560.05%
2019/05/20219.7300.0019.75210,1700.02%
2019/05/17219.8000.0019.65210,0210.02%
2019/05/16319.7700.0019.7039,9900.03%
2019/05/15219.9500.0019.9029,9230.02%
2019/05/14119.9000.0019.85110,0040.01%
2019/05/13220.0000.0019.9529,9650.02%
2019/05/10120.0000.0020.00110,0080.01%
2019/05/09419.9900.0019.9549,9570.04%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06420.2000.0020.2049,7740.04%
2019/05/03120.4000.0020.4519,6440.01%
2019/04/301020.40220.5020.5089,5310.08%
2019/04/29220.5000.0020.5029,5810.02%
2019/04/262720.3000.0020.35279,6660.28%
2019/04/24120.35420.4120.50-39,579-0.03%
2019/04/22220.1000.0020.2029,5100.02%
2019/04/1900.003019.9519.95-309,514-0.32%
2019/04/1800.00319.7819.85-39,388-0.03%
2019/04/16119.4500.0019.6519,3620.01%
2019/04/15219.45119.4019.4019,3340.01%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/08219.4500.0019.4529,4610.02%
2019/04/01719.49119.5519.4569,3860.06%
2019/03/27119.3500.0019.4019,2460.01%
2019/03/25219.3000.0019.3029,4530.02%
2019/03/2000.00119.3019.50-19,341-0.01%
2019/03/1800.00119.1019.20-19,105-0.01%
2019/03/13119.0000.0019.1018,9660.01%
2019/02/2700.00119.0019.10-19,160-0.01%
2019/02/2600.00418.9519.00-49,034-0.04%
2019/02/2500.002018.9018.95-208,920-0.22%
2019/02/2200.001.118.8118.90-1.18,881-0.01%
2019/02/2100.00118.7518.80-18,809-0.01%
2019/02/1800.00218.6518.70-28,665-0.02%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/14218.6000.0018.6028,5580.02%
2019/01/24118.4500.0018.5017,9500.01%
2019/01/2200.00518.4018.45-58,137-0.06%
2019/01/2100.00118.3518.35-18,106-0.01%
2019/01/1800.00118.2518.30-18,145-0.01%
2019/01/1400.00218.0818.10-28,090-0.02%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/07117.700.417.8017.700.68,0330.01%
2018/12/2700.000.117.6017.60-0.19,0190.00%
2018/12/26117.450.317.5017.400.79,1070.01%
2018/12/18117.6500.0017.5519,2170.01%
2018/12/03317.9500.0017.9539,4590.03%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/26517.7500.0017.8059,4930.05%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/1500.00217.8517.85-29,802-0.02%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/0800.00118.0018.00-111,682-0.01%
2018/11/0700.00217.8017.85-211,759-0.02%
2018/11/0600.00217.6017.60-211,895-0.02%
2018/11/05117.4000.0017.55111,9880.01%
2018/10/26117.0000.0017.10112,3480.01%
2018/10/25317.1000.0017.10312,3480.02%
2018/10/24317.1200.0017.30312,4170.02%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/1800.006017.3817.45-6012,707-0.47%
2018/10/15617.4000.0017.40612,5800.05%
2018/10/12117.2500.0017.65112,3900.01%
2018/10/111817.5400.0017.501812,3010.15%
2018/10/05218.1000.0018.15211,6340.02%
2018/10/04118.250.118.4018.250.911,5400.01%
2018/10/02118.4500.0018.45111,4340.01%
2018/10/0100.00118.6518.65-111,405-0.01%
2018/09/27418.5500.0018.60411,4610.03%
2018/09/26118.4000.0018.40111,3650.01%
2018/09/25118.5000.0018.60111,3940.01%
2018/09/211018.4500.0018.601011,4130.09%
2018/09/19518.1000.0018.20511,4320.04%
2018/09/18218.0500.0018.10211,4950.02%
2018/09/10317.93218.0018.00112,1660.01%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/06217.9800.0018.10212,4890.02%
2018/09/05218.0000.0018.00212,4090.02%
2018/09/03218.1500.0018.10212,4780.02%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/22118.20418.2018.20-314,231-0.02%
2018/08/21418.00118.0018.15314,2180.02%
2018/08/17318.7500.0018.70313,3380.02%
2018/08/16118.6500.0018.70113,1810.01%
2018/08/1400.001018.8018.80-1012,978-0.08%
2018/08/13118.805318.9418.80-5212,889-0.40%
2018/08/10818.95218.9518.95612,7620.05%
2018/08/08218.8500.0018.90212,7610.02%
2018/08/06218.80118.8018.80112,8140.01%
2018/07/301518.5200.0018.551512,3690.12%
2018/07/272018.40218.3518.451812,2320.15%
2018/07/2500.00118.2018.15-112,365-0.01%
2018/07/2400.00618.0618.10-612,394-0.05%
2018/07/2300.00318.0518.05-312,465-0.02%
2018/07/191418.0500.0018.051412,4930.11%
2018/07/1800.00218.0318.10-212,565-0.02%
2018/06/25717.7000.0017.75712,4430.06%
2018/06/19217.7000.0017.65212,2090.02%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/1400.002.118.0017.90-2.111,582-0.02%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/06/0600.002.218.1018.10-2.211,502-0.02%
2018/05/3100.00217.8817.65-210,831-0.02%
2018/05/3000.00117.9517.80-110,138-0.01%
2018/05/29417.992018.0018.00-169,843-0.16%
2018/05/28217.9500.0018.0029,8120.02%
2018/05/25317.88117.9017.8529,7160.02%
2018/05/17217.5000.0017.5029,9570.02%
2018/05/16117.4500.0017.55110,1730.01%
2018/05/08717.3000.0017.25710,9440.06%
2018/05/04117.3000.0017.25110,9480.01%
2018/05/03117.4000.0017.35110,8990.01%
2018/04/2400.000.517.1517.10-0.510,7080.00%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/201017.1500.0017.101010,7520.09%
2018/04/17317.1000.0017.10310,7840.03%
2018/04/16517.1500.0017.15510,7540.05%
2018/04/10217.3000.0017.30211,0580.02%
2018/03/30217.2000.0017.20210,9650.02%
2018/03/2300.001017.1017.05-1010,734-0.09%
2018/03/2100.00217.1517.10-210,724-0.02%
2018/03/2000.000.317.2017.10-0.310,8960.00%
2018/03/1900.001017.2017.20-1010,924-0.09%
2018/03/16117.10317.1517.20-210,934-0.02%
2018/03/1200.002.917.1217.15-2.910,692-0.03%
2018/03/0600.00316.8016.85-310,992-0.03%
2018/03/0100.00117.0016.90-111,226-0.01%
2018/02/08716.4300.0016.50710,7770.06%
2018/02/07216.7500.0016.60210,5240.02%
2018/02/061116.7600.0016.501110,1350.11%
2018/02/051017.1000.0017.05109,4550.11%
2018/01/2500.00117.3017.40-19,417-0.01%
2018/01/2200.001017.3517.35-109,168-0.11%
2018/01/1600.005.117.3117.35-5.19,128-0.06%
2018/01/101017.3500.0017.35109,2390.11%
2018/01/0400.005.816.7916.80-5.89,104-0.06%
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－21天前
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
掌舵4.8兆資產合庫金 林衍茂：期許各子公司皆向上成長UDN聯合新聞網－2024/08/14
合庫金（5880）新任董事長林衍茂14日正式上任，他原為合庫銀董事長，如今仍兼任銀行董座。林衍茂表示，從銀行到現在接任金......詳全文
合庫金 相關文章
合庫金 相關影音