南仁湖 (5905)-凱基-斗六券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
20.40
漲跌
▼2.25
漲幅
-9.93%
成交量
27,046張
產業
上櫃觀光餐旅類股0.00%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	20.50	0	0.00	20.40	1	10,963	0.01%
2024/09/19	10	21.55	10	21.70	22.65	0	10,560	0.00%
2024/09/18	10	21.35	10	20.90	20.90	0	10,147	0.00%
2024/09/16	2	19.20	0	0.00	20.10	2	9,723	0.02%
2024/09/12	0	0.00	1	18.60	18.20	-1	9,530	-0.01%
2024/09/10	0	0.00	18	19.40	19.25	-18	9,711	-0.19%
2024/09/09	10	20.40	10	20.70	20.10	0	9,569	0.00%
2024/09/06	21	24.12	6	23.35	22.20	15	9,314	0.16%
2024/09/05	1	23.40	1	23.40	22.95	0	8,966	0.00%
2024/09/03	1	21.90	0	0.00	21.80	1	8,734	0.01%
2024/08/26	1	24.65	0	0.00	24.45	1	8,182	0.01%
2024/08/23	4	24.10	2	24.20	24.20	2	8,052	0.02%
2024/08/22	22	23.54	20	23.85	23.80	2	7,896	0.03%
2024/08/21	20	23.05	20	23.20	23.65	0	7,300	0.00%
2024/08/20	0	0.00	7	22.88	23.10	-7	5,660	-0.12%
2024/08/19	1	20.80	3	20.83	21.00	-2	4,948	-0.04%
2024/08/16	0	0.00	7.8	19.65	19.65	-7.8	4,271	-0.18%
2024/08/15	0	0.00	10	18.20	17.90	-10	3,926	-0.25%
2024/07/22	10	17.00	10	16.50	16.40	0	2,572	0.00%
2024/07/19	10	16.90	10	17.05	16.40	0	2,483	0.00%
2024/07/18	0	0.00	1	16.40	16.45	-1	2,376	-0.04%
2024/07/17	1	16.50	1	16.80	16.55	0	2,323	0.00%
2024/07/12	10	15.90	10	15.85	15.75	0	2,086	0.00%
2024/07/11	10	15.65	10	15.75	15.75	0	2,022	0.00%
2024/07/03	0	0.00	1	14.65	14.70	-1	1,718	-0.06%
2024/07/02	1	15.00	0	0.00	14.90	1	1,694	0.06%
2024/06/28	0	0.00	1	15.20	14.95	-1	1,646	-0.06%
2024/06/27	1	15.20	20	14.95	14.90	-19	1,600	-1.19%
2024/06/24	1	13.95	0	0.00	13.80	1	1,301	0.08%
2024/06/21	1	14.40	1	14.15	14.25	0	1,281	0.00%
2024/06/19	10	14.65	0	0.00	14.20	10	1,180	0.85%
2024/06/18	11	14.85	1	15.00	14.65	10	1,108	0.90%
2024/06/17	3	14.88	10	14.85	14.95	-7	988	-0.71%
2024/03/15	0	12.25	0	0.00	12.05	0	498	0.00%
2024/03/11	0	0.00	5	12.20	12.40	-5	480	-1.04%
2024/03/08	5	12.17	11	12.18	12.10	-6	472	-1.27%
2024/03/07	6	12.14	0	0.00	12.10	6	464	1.29%
2024/03/05	2	12.30	0	0.00	12.20	2	448	0.45%
2024/03/01	0	0.00	3	12.42	12.45	-3	435	-0.69%
2024/02/29	1	12.10	0	0.00	12.10	1	423	0.24%
2024/02/27	0	0.00	1	12.20	12.10	-1	426	-0.23%
2024/02/26	6	12.10	0	0.00	12.10	6	429	1.40%
2024/01/11	0	0.00	2	12.30	12.30	-2	601	-0.33%
2024/01/08	0	0.00	3	12.75	12.65	-3	593	-0.51%
2024/01/05	5	12.70	0	0.00	12.65	5	594	0.84%
2024/01/04	0	0.00	8	12.63	12.60	-8	608	-1.32%
2024/01/02	8	12.84	0	0.00	12.80	8	615	1.30%
2023/12/28	1	12.40	0	0.00	12.45	1	594	0.17%
2023/12/05	3	12.88	0	0.00	12.90	3	656	0.46%
2023/11/29	1	13.00	0	0.00	12.90	1	664	0.15%
2023/11/27	1	13.05	0	0.00	13.05	1	667	0.15%
2023/11/20	3	13.25	0	0.00	13.25	3	670	0.45%
2023/11/14	1	12.80	0	0.00	13.30	1	577	0.17%
2023/11/08	0	0.00	1	13.35	13.30	-1	580	-0.17%
2023/11/07	0	0.00	2	13.40	13.15	-2	572	-0.35%
2023/08/21	0	0.00	1	11.90	11.80	-1	2,506	-0.04%
2023/08/18	2	11.85	20	12.00	11.85	-18	2,940	-0.61%
2023/08/15	10	11.90	0	0.00	12.00	10	3,194	0.31%
2023/07/19	1	12.40	0	0.00	12.45	1	3,270	0.03%
2023/07/13	10	12.85	0	0.00	12.80	10	3,252	0.31%
2023/06/26	1	14.05	0	0.00	14.10	1	3,085	0.03%
2023/06/21	0	0.00	20	14.60	14.35	-20	3,033	-0.66%
2023/06/20	20	14.60	0	0.00	14.85	20	2,844	0.70%
2023/06/19	0	0.00	3	14.20	14.10	-3	2,489	-0.12%
2023/06/14	0	0.00	14	14.00	13.85	-14	2,311	-0.61%
2023/06/13	24	14.16	10	14.05	14.00	14	2,289	0.61%
2023/06/08	15	14.01	15	13.97	13.80	0	2,087	0.00%
2023/06/06	4	13.33	5	13.29	13.25	-1	1,866	-0.05%
2023/06/05	0	0.00	2	13.15	13.00	-2	1,847	-0.11%
2023/06/01	2	13.15	0	0.00	13.10	2	1,876	0.11%
2023/05/31	5	13.28	4	13.35	13.20	1	1,885	0.05%
2023/05/30	1	12.90	0	0.00	12.75	1	1,892	0.05%
2023/05/24	3	13.88	16	13.43	14.05	-13	2,096	-0.62%
2023/05/23	15	13.30	26	13.39	13.45	-11	1,682	-0.65%
2023/05/22	1	12.50	0	0.00	12.55	1	1,519	0.07%
2023/05/17	0	0.00	2	12.45	12.35	-2	1,810	-0.11%
2023/05/15	0	0.00	2	12.35	12.40	-2	1,789	-0.11%
2023/04/27	1	11.60	0	0.00	11.60	1	1,840	0.05%
2023/04/25	1	11.60	0	0.00	11.55	1	1,859	0.05%
2023/04/20	1	11.95	0	0.00	11.90	1	1,949	0.05%
2023/03/21	3	12.10	0	0.00	12.05	3	2,208	0.14%
2023/03/16	1	11.75	0	0.00	11.75	1	2,215	0.05%
2023/03/07	0	0.00	1	13.50	13.40	-1	2,139	-0.05%
2023/03/06	0	0.00	3	13.50	13.50	-3	2,118	-0.14%
2023/03/02	10	13.60	10	13.30	13.25	0	2,057	0.00%
2023/03/01	0	0.00	0	13.10	13.05	0	2,007	0.00%
2023/02/24	10	13.40	10	13.15	13.30	0	1,981	0.00%
2023/02/23	10	13.55	32	13.60	13.65	-22	1,927	-1.14%
2023/02/22	11	13.25	33	13.36	13.50	-22	1,735	-1.27%
2023/02/16	20	12.85	11	13.15	12.85	9	1,440	0.62%
2023/02/15	11	12.95	3	12.85	12.85	8	1,336	0.60%
2023/02/03	3	12.05	0	0.00	12.10	3	1,066	0.28%
2023/02/02	30	12.10	0	0.00	12.00	30	1,054	2.85%
2022/12/29	1	12.20	1	12.05	12.05	0	701	0.00%
2022/08/03	1	11.50	0	0.00	11.45	1	842	0.12%
2022/07/26	0	0.00	3	12.15	12.15	-3	811	-0.37%
2022/07/21	0	0.00	2	11.85	11.85	-2	765	-0.26%
2022/07/07	3	11.50	0	0.00	11.55	3	566	0.53%
2022/07/01	1	11.85	0	0.00	11.50	1	559	0.18%
2022/06/22	1	12.80	0	0.00	12.40	1	568	0.18%
2022/06/16	1	13.30	0	0.00	13.20	1	555	0.18%
2022/06/15	3	13.32	0	0.00	13.45	3	555	0.54%
2022/06/13	1	14.00	1	13.90	13.95	0	553	0.00%
2022/06/09	0	0.00	1	13.95	13.85	-1	550	-0.18%
2022/06/07	1	14.45	0	0.00	14.00	1	554	0.18%
2022/05/13	0	0.00	6	11.80	11.95	-6	1,059	-0.57%
2022/05/12	3	12.03	0	0.00	11.75	3	1,060	0.28%
2022/05/10	2	12.70	0	0.00	12.60	2	1,049	0.19%
2022/04/27	2	13.05	0	0.00	13.05	2	1,213	0.16%
2022/04/25	1	13.50	0	0.00	13.50	1	1,204	0.08%
2022/04/20	0	0.00	10	13.68	13.80	-10	1,212	-0.82%
2022/04/13	0	14.10	0	0.00	14.00	0	1,227	0.00%
2022/04/11	4	13.78	0	0.00	13.65	4	1,219	0.33%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/03/15	4	13.85	0	0.00	13.85	4	1,254	0.32%
2022/03/08	1	14.00	0	0.00	13.85	1	1,249	0.08%
2022/03/01	0	0.00	1	14.75	14.80	-1	1,255	-0.08%
2022/02/25	1	15.00	0	0.00	14.90	1	1,243	0.08%
2022/02/18	1	15.50	1	15.90	15.45	0	1,099	0.00%
2022/01/04	0	14.30	0	0.00	14.15	0	1,243	0.00%
2021/12/16	0	0.00	1	14.35	14.45	-1	2,984	-0.03%
2021/12/13	1	14.00	0	0.00	14.15	1	3,361	0.03%
2021/10/21	1	15.95	0	0.00	15.65	1	5,053	0.02%
2021/10/20	0	0.00	1	15.70	15.95	-1	5,194	-0.02%
2021/10/18	1	15.75	0	0.00	15.35	1	5,650	0.02%
2021/10/15	0	0.00	28	16.07	15.70	-28	6,051	-0.46%
2021/10/14	2	15.70	0	0.00	15.70	2	6,395	0.03%
2021/10/12	5	17.15	0	0.00	16.65	5	6,611	0.08%
2021/10/08	5	17.85	1	17.70	17.60	4	6,614	0.06%
2021/10/07	4	17.68	3	17.77	18.00	1	6,512	0.02%
2021/10/04	8	17.06	4	17.28	16.90	4	6,059	0.07%
2021/10/01	1	16.90	1	16.10	16.10	0	5,951	0.00%
2021/09/28	2	15.90	6	16.13	17.15	-4	6,002	-0.07%
2021/09/22	2	16.55	0	0.00	16.55	2	5,764	0.03%
2021/09/17	0	0.00	2	16.50	16.30	-2	5,673	-0.04%
2021/09/16	13	16.59	3	16.87	16.80	10	5,559	0.18%
2021/09/15	5	15.60	0	0.00	15.80	5	5,395	0.09%
2021/09/13	2	15.55	0	0.00	15.50	2	5,398	0.04%
2021/09/10	0	0.00	2	15.20	14.65	-2	5,390	-0.04%
2021/09/08	0	0.00	5	14.60	14.50	-5	5,318	-0.09%
2021/09/07	1	14.75	0	0.00	14.75	1	5,322	0.02%
2021/09/02	3	16.50	0	0.00	16.55	3	5,263	0.06%
2021/09/01	0	0.00	4	16.50	16.40	-4	5,188	-0.08%
2021/08/31	1	16.90	0	0.00	17.00	1	5,157	0.02%
2021/08/30	9	16.66	3	17.00	17.15	6	5,133	0.12%
2021/08/27	5	16.30	0	0.00	16.35	5	4,954	0.10%
2021/08/25	0	0.00	1	15.20	15.40	-1	4,908	-0.02%
2021/08/20	0	0.00	5	13.85	14.20	-5	5,002	-0.10%
2021/08/19	0	0.00	15	13.88	13.85	-15	5,010	-0.30%
2021/08/17	2	14.45	0	0.00	14.35	2	4,967	0.04%
2021/08/16	3	14.65	0	0.00	14.90	3	4,975	0.06%
2021/08/11	2	15.60	0	0.00	15.50	2	5,101	0.04%
2021/08/06	0	0.00	5	16.20	16.30	-5	5,095	-0.10%
2021/08/05	15	17.03	0	0.00	16.55	15	5,111	0.29%
2021/08/04	1	17.70	0	0.00	17.55	1	5,124	0.02%
2021/08/02	0	0.00	1	17.95	18.00	-1	5,095	-0.02%
2021/07/28	0	0.00	15	18.78	18.50	-15	5,028	-0.30%
2021/07/27	8	19.93	12	20.05	18.75	-4	4,915	-0.08%
2021/07/26	5	19.30	1	18.95	19.30	4	4,613	0.09%
2021/07/23	4	19.19	11	19.54	19.10	-7	4,501	-0.16%
2021/07/22	10	19.30	10	19.25	19.30	0	4,292	0.00%
2021/07/21	0	0.00	3	19.15	18.05	-3	4,060	-0.07%
2021/07/20	34	17.34	15	16.85	18.00	19	3,715	0.51%
2021/07/19	10	16.40	0	0.00	16.40	10	3,389	0.29%
2021/07/16	0	0.00	2	15.30	14.95	-2	3,241	-0.06%
2021/07/13	1	13.80	2	13.75	13.70	-1	3,187	-0.03%
2021/07/12	0	0.00	3	14.00	14.00	-3	3,195	-0.09%
2021/07/09	1	14.50	3	14.60	14.50	-2	3,161	-0.06%
2021/07/07	0	0.00	1	13.65	14.60	-1	2,907	-0.03%
2021/07/06	0	0.00	1	13.20	13.30	-1	2,571	-0.04%
2021/07/05	2	12.65	0	0.00	12.85	2	2,533	0.08%
2021/07/01	3	12.90	0	0.00	12.80	3	2,548	0.12%
2021/06/25	1	13.00	0	0.00	13.05	1	2,711	0.04%
2021/06/23	2	13.40	0	0.00	13.15	2	2,722	0.07%
2021/06/22	0	0.00	5	13.30	13.45	-5	2,700	-0.19%
2021/06/21	0	0.00	2	13.35	13.50	-2	2,680	-0.07%
2021/06/18	5	12.60	0	0.00	12.50	5	2,634	0.19%
2021/06/03	0	0.00	1	14.10	14.10	-1	2,765	-0.04%
2021/05/28	0	0.00	1	13.00	13.00	-1	2,582	-0.04%
2021/05/21	0	0.00	5	13.05	13.05	-5	2,666	-0.19%
2021/05/05	0	0.00	1	13.15	13.10	-1	2,594	-0.04%
2021/05/04	0	0.00	4	12.65	12.55	-4	2,545	-0.16%
2021/04/28	0	0.00	2	13.15	13.50	-2	2,396	-0.08%
2021/04/26	0	0.00	1	13.35	13.35	-1	2,349	-0.04%
2021/04/21	0	0.00	10	12.90	12.80	-10	2,163	-0.46%
2021/04/19	0	0.00	2	12.85	12.85	-2	2,066	-0.10%
2021/04/15	0	0.00	5	12.00	12.20	-5	1,967	-0.25%
2021/04/09	0	0.00	4	11.75	11.75	-4	1,952	-0.20%
2021/04/07	0	0.00	5	12.00	11.90	-5	1,918	-0.26%
2021/03/30	0	0.00	6	11.87	12.10	-6	1,794	-0.33%
2021/03/22	25	11.89	0	0.00	12.00	25	1,757	1.42%
2021/02/22	0	0.00	3	11.00	11.00	-3	2,302	-0.13%
2021/02/18	1	10.20	0	0.00	10.20	1	2,211	0.05%
2021/02/17	3	10.30	0	0.00	10.30	3	2,250	0.13%
2021/02/05	1	10.90	4	11.04	10.80	-3	2,201	-0.14%
2021/01/29	0	0.00	2	10.40	10.10	-2	2,004	-0.10%
2021/01/13	0	9.95	0	0.00	10.00	0	1,904	0.00%
2020/12/21	2	10.10	0	0.00	10.10	2	2,002	0.10%
2020/12/11	3	10.20	10	10.32	10.25	-7	1,934	-0.36%
2020/12/01	10	12.40	10	11.85	11.65	0	1,673	0.00%
2020/11/30	10	11.20	10	11.60	11.60	0	1,338	0.00%
2020/11/27	0	0.00	2	10.50	10.55	-2	1,141	-0.18%
2020/11/26	0	0.00	3	10.50	10.35	-3	1,084	-0.28%
2020/11/20	3	9.78	0	0.00	9.78	3	975	0.31%
2020/11/16	0	0.00	3	10.20	10.05	-3	958	-0.31%
2020/11/12	3	9.64	0	0.00	9.54	3	906	0.33%
2020/11/10	0	0.00	3	10.05	9.95	-3	867	-0.35%
2020/10/22	0	0.00	3	9.60	9.67	-3	837	-0.36%
2020/10/13	3	9.40	0	0.00	9.35	3	981	0.31%
2020/10/12	1	9.45	0	0.00	9.45	1	985	0.10%
2020/10/05	3	10.00	0	0.00	10.00	3	1,031	0.29%
2020/09/30	5	10.25	3	10.85	10.20	2	1,051	0.19%
2020/09/09	5	9.40	0	0.00	9.47	5	1,177	0.42%
2020/09/02	0	0.00	20	9.27	9.22	-20	1,295	-1.54%
2020/08/26	5	9.54	0	0.00	9.50	5	1,619	0.31%
2020/08/20	0	0.00	28	9.74	9.29	-28	2,042	-1.37%
2020/08/06	20	9.97	0	0.00	10.00	20	2,202	0.91%
2020/07/17	3	10.80	0	0.00	10.80	3	2,164	0.14%
2020/07/15	0	0.00	2	11.00	10.80	-2	2,143	-0.09%
2020/07/14	1	11.05	0	0.00	10.95	1	2,154	0.05%
2020/07/13	1	11.00	0	0.00	11.05	1	2,146	0.05%
2020/06/23	0	0.00	20	11.95	11.65	-20	1,900	-1.05%
2020/06/22	20	11.90	0	0.00	11.90	20	1,852	1.08%
2020/06/09	1	12.20	10	12.35	12.15	-9	1,865	-0.48%
2020/06/08	22	12.24	1	12.40	12.55	21	1,836	1.14%
2020/06/03	2	11.70	22	12.00	11.80	-20	1,714	-1.17%
2020/06/02	21	12.14	2	12.10	12.00	19	1,687	1.13%
2020/06/01	22	11.82	0	0.00	11.80	22	1,613	1.36%
2020/05/11	0	0.00	3	9.42	9.63	-3	1,323	-0.23%
2020/04/16	0	0.00	20	8.30	8.29	-20	1,885	-1.06%
2020/04/10	0	0.00	2	8.02	7.97	-2	1,907	-0.10%
2020/04/07	0	0.00	21	7.41	7.54	-21	1,915	-1.10%
2020/04/01	0	0.00	29	7.40	7.37	-29	1,930	-1.50%
2020/03/27	10	7.30	0	0.00	7.32	10	1,946	0.51%
2020/03/25	0	0.00	5	7.14	7.11	-5	1,954	-0.26%
2020/03/24	2	7.01	0	0.00	6.87	2	2,038	0.10%
2020/03/20	10	7.19	0	0.00	7.10	10	2,102	0.48%
2020/03/19	50	6.84	0	0.00	6.87	50	2,107	2.37%
2020/03/17	5	7.00	5	6.97	7.00	0	2,031	0.00%
2020/03/09	3	8.93	0	0.00	8.86	3	2,317	0.13%
2020/03/05	10	9.30	0	0.00	9.45	10	2,357	0.42%
2020/02/14	12	11.48	5	11.80	11.35	7	3,528	0.20%
2020/01/30	2	11.80	0	0.00	11.80	2	4,059	0.05%
2019/12/12	9	14.95	0	0.00	14.90	9	3,934	0.23%
2019/12/06	3	15.62	0	0.00	15.60	3	3,763	0.08%
2019/11/18	1	14.50	1	14.35	14.15	0	2,507	0.00%
2019/11/15	0	0.00	5	14.41	14.35	-5	2,465	-0.20%
2019/10/07	0	0.00	3	9.60	9.50	-3	843	-0.36%
2019/10/01	0	0.00	3	9.43	9.25	-3	732	-0.41%
2019/09/27	0	0.00	3	8.85	8.97	-3	698	-0.43%
2019/08/21	3	8.23	0	0.00	8.26	3	941	0.32%
2019/07/22	0	0.00	6	9.21	9.25	-6	779	-0.77%
2019/07/19	0	0.00	20	8.67	8.76	-20	736	-2.72%
2019/07/18	0	0.00	20	8.55	8.55	-20	705	-2.83%
2019/07/09	17	8.27	0	0.00	8.31	17	686	2.47%
2019/07/05	23	8.26	0	0.00	8.26	23	684	3.36%
2019/06/21	0	0.00	1	8.43	8.46	-1	671	-0.15%
2019/06/14	0	0.00	3	8.79	8.89	-3	578	-0.52%
2019/06/13	0	0.00	18	8.62	8.67	-18	557	-3.23%
2019/06/12	0	0.00	9	8.56	8.56	-9	539	-1.67%
2019/06/10	0	0.00	2	8.52	8.52	-2	516	-0.39%
2019/06/06	0	0.00	20	8.54	8.48	-20	499	-4.00%
2019/06/04	0	0.00	31	8.48	8.42	-31	476	-6.50%
2019/06/03	0	0.00	54	8.41	8.41	-54	472	-11.42%
2019/05/31	0	0.00	12	8.34	8.35	-12	463	-2.59%
2019/05/29	0	0.00	40	8.26	8.30	-40	450	-8.88%
2019/05/28	0	0.00	16	8.30	8.30	-16	442	-3.62%
2019/05/24	0	0.00	19	8.19	8.20	-19	419	-4.53%
2019/05/23	0	0.00	7	8.19	8.15	-7	406	-1.72%
2019/05/22	0	0.00	62	8.09	8.14	-62	387	-16.02%
2019/05/21	0	0.00	24	7.93	8.00	-24	359	-6.68%
2019/05/17	0	0.00	6	7.91	7.67	-6	333	-1.80%
2019/05/16	0	0.00	21	7.79	7.78	-21	325	-6.45%
2019/05/14	3	7.72	0	0.00	7.73	3	320	0.93%
2019/05/13	0	0.00	2	7.76	7.73	-2	325	-0.62%
2019/05/10	0	0.00	3	7.90	7.88	-3	322	-0.93%
2019/05/02	20	7.51	0	0.00	7.51	20	314	6.36%
2019/04/26	1	7.54	0	0.00	7.53	1	309	0.32%
2019/04/25	19	7.56	0	0.00	7.59	19	310	6.13%
2019/04/15	3	7.54	0	0.00	7.57	3	290	1.03%
2019/04/11	6	7.62	0	0.00	7.60	6	284	2.11%
2019/04/09	6	7.67	0	0.00	7.68	6	280	2.14%
2019/04/08	34	7.70	0	0.00	7.72	34	278	12.23%
2019/03/27	3	7.47	0	0.00	7.48	3	242	1.24%
2019/03/26	8	7.29	0	0.00	7.30	8	228	3.51%
2019/03/06	25	7.44	0	0.00	7.49	25	275	9.07%
2019/02/22	3	7.34	0	0.00	7.34	3	417	0.72%
2019/02/20	40	7.37	0	0.00	7.40	40	423	9.45%
2019/02/13	3	7.33	0	0.00	7.35	3	423	0.71%
2019/02/12	6	7.34	0	0.00	7.31	6	423	1.42%
2019/01/29	0	0.00	6	7.45	7.60	-6	391	-1.53%
2019/01/08	0	0.00	20	7.25	7.26	-20	417	-4.79%
2018/12/27	0	0.00	20	7.22	7.19	-20	447	-4.47%
2018/12/26	0	0.00	50	7.20	7.19	-50	451	-11.08%
2018/12/21	6	7.28	0	0.00	7.34	6	453	1.32%
2018/12/19	0	0.00	3	7.39	7.39	-3	451	-0.66%
2018/12/18	3	7.32	0	0.00	7.35	3	449	0.67%
2018/12/06	3	7.51	0	0.00	7.45	3	438	0.68%
2018/12/05	3	7.61	0	0.00	7.55	3	431	0.70%
2018/11/22	0	0.00	1	6.70	6.69	-1	228	-0.44%
2018/10/24	1	6.56	0	0.00	6.56	1	194	0.51%
2018/06/29	1	7.68	0	0.00	7.73	1	350	0.29%
2018/05/11	3	7.74	0	0.00	7.79	3	381	0.79%
2018/04/03	3	8.27	3	8.16	8.10	0	568	0.00%
2018/03/27	9	7.80	0	0.00	7.75	9	502	1.79%
2018/03/26	6	7.90	0	0.00	7.88	6	482	1.24%
2018/03/23	6	7.79	0	0.00	7.87	6	481	1.25%
2018/03/12	16	7.77	0	0.00	7.73	16	456	3.51%
2018/02/09	1	7.63	0	0.00	7.83	1	462	0.22%
2018/02/07	5	7.81	0	0.00	7.78	5	463	1.08%
2018/02/02	3	8.10	0	0.00	8.10	3	462	0.65%
2018/02/01	6	8.11	0	0.00	8.10	6	465	1.29%
2018/01/24	6	8.15	0	0.00	8.19	6	449	1.34%
2018/01/23	15	8.22	0	0.00	8.19	15	443	3.38%
2018/01/22	9	8.31	0	0.00	8.30	9	431	2.09%
2018/01/19	0	0.00	6	8.47	8.47	-6	412	-1.45%
2018/01/18	11	8.18	3	8.28	8.36	8	362	2.21%
2018/01/15	55	7.99	0	0.00	7.98	55	289	19.01%
2018/01/02	3	7.88	0	0.00	7.92	3	273	1.10%