宏遠證 (6015)-凱基-斗六券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	35	13.12	13.20	-35	2,807	-1.25%
2024/06/12	10	12.60	0	0.00	12.60	10	2,781	0.36%
2024/06/11	0	0.00	10	13.05	12.70	-10	2,833	-0.35%
2024/06/06	0	0.00	5	12.60	12.75	-5	2,848	-0.18%
2024/06/04	10	12.55	0	0.00	12.60	10	2,989	0.33%
2024/05/23	10	12.40	0	0.00	12.35	10	3,019	0.33%
2024/05/21	10	12.55	0	0.00	12.60	10	3,012	0.33%
2024/05/20	10	12.80	0	0.00	12.70	10	2,994	0.33%
2024/05/14	12	12.40	0	0.00	12.40	12	2,894	0.41%
2024/05/13	10	12.30	0	0.00	12.45	10	2,887	0.35%
2024/05/09	10	12.40	0	0.00	12.35	10	2,857	0.35%
2024/05/08	10	12.40	0	0.00	12.45	10	2,828	0.35%
2024/05/02	10	13.05	0	0.00	13.30	10	2,615	0.38%
2024/04/30	20	13.15	0	0.00	13.10	20	2,571	0.78%
2024/04/26	3	12.80	0	0.00	12.80	3	2,477	0.12%
2024/04/24	10	12.75	0	0.00	12.75	10	2,452	0.41%
2024/04/17	5	12.40	0	0.00	12.45	5	2,317	0.22%
2024/04/16	5	12.35	0	0.00	12.30	5	2,296	0.22%
2024/04/12	0	0.00	2	13.60	13.30	-2	2,144	-0.09%
2024/04/10	20	12.75	0	0.00	13.00	20	1,958	1.02%
2024/04/09	0	0.00	20	13.15	13.20	-20	1,838	-1.09%
2024/04/08	20	12.65	0	0.00	12.85	20	1,716	1.17%
2024/04/01	0	0.00	1	12.45	12.50	-1	1,531	-0.07%
2024/03/26	0	0.00	85	12.35	12.45	-85	1,391	-6.11%
2024/03/22	5	12.30	0	0.00	12.35	5	1,337	0.37%
2024/03/21	5	12.35	1	12.45	12.45	4	1,323	0.30%
2024/03/15	15	12.03	0	0.00	11.80	15	1,252	1.20%
2024/03/14	5	12.15	0	0.00	12.25	5	1,196	0.42%
2024/03/12	0	0.00	20	12.40	12.60	-20	1,043	-1.92%
2024/03/11	0	12.40	10	12.35	12.35	-10	990	-1.01%
2024/03/08	17	12.13	0	0.00	12.10	17	942	1.80%
2024/03/07	5	11.80	0	0.00	11.95	5	798	0.63%
2024/03/06	5	11.80	0	0.00	11.80	5	757	0.66%
2024/03/05	10	11.70	0	0.00	11.75	10	740	1.35%
2024/03/04	85	11.93	0	0.00	11.80	85	709	11.98%
2023/07/27	2	13.70	0	0.00	13.55	2	2,192	0.09%
2023/06/05	0	0.00	1	12.00	11.90	-1	1,058	-0.09%
2023/04/28	0	0.00	1	9.61	9.65	-1	898	-0.11%
2023/04/18	0	0.00	1	10.20	10.20	-1	932	-0.11%
2023/03/29	0	0.00	4	10.20	10.20	-4	1,079	-0.37%
2023/03/22	1	9.98	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	9.96	0	0.00	9.94	0	1,061	0.00%
2023/03/20	2	9.73	0	0.00	9.74	2	1,070	0.19%
2023/03/17	0	9.38	0	0.00	9.43	0	1,059	0.00%
2023/02/20	0	0.00	3	9.65	9.77	-3	1,048	-0.29%
2023/02/14	0	9.49	0	0.00	9.50	0	1,047	0.00%
2022/12/27	3	8.99	0	0.00	8.99	3	881	0.34%
2022/11/14	0	0.00	1	10.55	10.50	-1	502	-0.20%
2022/11/09	0	0.00	2	10.30	10.35	-2	499	-0.40%
2022/11/08	0	0.00	0.2	10.15	10.10	-0.2	518	-0.03%
2022/11/01	0	0.00	4	9.95	9.92	-4	575	-0.70%
2022/10/24	5	9.94	5	9.92	9.82	0	621	0.00%
2022/10/18	0	0.00	0.2	9.83	9.88	-0.2	729	-0.02%
2022/10/17	6	9.32	0	0.00	9.56	6	741	0.81%
2022/09/20	0.5	10.75	0	0.00	10.50	0.5	858	0.06%
2022/09/15	0	0.00	0.2	11.05	10.85	-0.2	882	-0.02%
2022/09/14	0.4	10.95	0	0.00	10.90	0.4	889	0.05%
2022/09/06	1	10.80	0	0.00	10.80	1	972	0.10%
2022/08/25	0	0.00	7	11.40	11.35	-7	1,127	-0.62%
2022/08/19	0	0.00	2	11.50	11.70	-2	1,201	-0.17%
2022/08/16	0	0.00	1	11.60	11.45	-1	1,209	-0.08%
2022/08/12	0	0.00	1	11.10	11.00	-1	1,184	-0.08%
2022/08/01	0	0.00	1	11.25	11.25	-1	1,202	-0.08%
2022/07/29	0	0.00	4	11.30	11.20	-4	1,206	-0.33%
2022/07/27	5	13.88	0	0.00	13.80	5	1,187	0.42%
2022/07/26	1	14.00	0	0.00	14.00	1	1,151	0.09%
2022/06/15	1	14.90	0	0.00	14.85	1	1,514	0.07%
2022/06/08	3	15.55	0	0.00	15.45	3	1,508	0.20%
2022/05/13	2	15.10	0	0.00	15.00	2	1,459	0.14%
2022/05/12	1	15.00	0	0.00	14.90	1	1,471	0.07%
2022/05/05	5	16.60	0	0.00	16.55	5	1,490	0.34%
2022/04/27	1	15.95	0	0.00	15.80	1	1,539	0.06%
2022/03/23	0	0.00	1	16.20	16.10	-1	1,638	-0.06%
2022/03/21	2	16.05	0	0.00	16.10	2	1,627	0.12%
2022/03/07	0	16.45	0	0.00	15.70	0	1,649	0.00%
2022/02/11	0	0.00	1	16.20	16.15	-1	1,756	-0.06%
2022/02/10	0	0.00	76	16.86	16.90	-76	1,735	-4.38%
2022/01/26	0	0.00	35	15.89	15.80	-35	1,842	-1.90%
2022/01/24	0	0.00	34	16.34	16.30	-34	1,832	-1.86%
2022/01/20	0	0.00	59	17.15	17.30	-59	1,807	-3.26%
2022/01/12	0	0.00	2	18.00	17.70	-2	1,793	-0.11%
2022/01/11	1	18.15	72	18.00	17.95	-71	1,770	-4.01%
2022/01/04	0	18.80	0	0.00	18.50	0	1,769	0.00%
2022/01/03	1	19.00	1	18.90	18.95	0	1,742	0.00%
2021/12/29	0	0.00	20	18.65	18.40	-20	1,660	-1.20%
2021/12/28	0	0.00	5	18.15	18.00	-5	1,641	-0.30%
2021/12/27	5	18.40	0	0.00	18.40	5	1,644	0.30%
2021/12/08	279	17.22	0	0.00	17.15	279	1,709	16.32%	大買/鉅額交易
2021/11/30	10	16.15	0	0.00	16.10	10	1,828	0.55%
2021/11/18	0	0.00	2	17.05	16.95	-2	1,919	-0.10%
2021/11/17	2	16.60	0	0.00	16.55	2	1,938	0.10%
2021/11/08	0	0.00	4	17.10	17.20	-4	2,155	-0.19%
2021/11/03	2	16.55	0	0.00	16.70	2	2,464	0.08%
2021/09/02	0	0.00	10	20.05	19.95	-10	10,498	-0.10%
2021/08/30	0	0.00	20	20.35	20.30	-20	12,170	-0.16%
2021/08/25	0	0.00	1	20.00	19.90	-1	13,637	-0.01%
2021/08/24	0	0.00	9	20.10	19.65	-9	14,364	-0.06%
2021/08/23	0	0.00	10	19.60	20.10	-10	14,982	-0.07%
2021/08/16	0	0.00	1	19.00	19.25	-1	17,022	-0.01%
2021/08/10	10	20.50	0	0.00	20.15	10	18,057	0.06%
2021/08/09	0	0.00	11	21.92	21.65	-11	18,142	-0.06%
2021/08/06	1	22.70	10	22.80	22.60	-9	18,390	-0.05%
2021/08/05	10	22.20	0	0.00	22.15	10	18,688	0.05%
2021/07/28	10	21.75	10	22.10	21.95	0	21,525	0.00%
2021/07/27	10	22.85	0	0.00	22.55	10	21,801	0.05%
2021/07/23	1	23.75	0	0.00	23.50	1	22,396	0.00%
2021/07/21	10	22.90	0	0.00	22.95	10	23,041	0.04%
2021/07/20	0	0.00	1	23.80	23.95	-1	23,414	0.00%
2021/07/19	0	0.00	2	24.50	24.70	-2	23,643	-0.01%
2021/07/15	1	25.00	0	0.00	24.90	1	24,494	0.00%
2021/07/14	20	22.70	20	23.15	23.70	0	24,880	0.00%
2021/07/13	10	23.95	3	23.65	23.65	7	24,840	0.03%
2021/07/12	12	24.84	0	0.00	24.85	12	24,961	0.05%
2021/07/09	10	25.05	1	24.95	24.90	9	25,059	0.04%
2021/07/08	11	25.95	0	0.00	25.50	11	24,991	0.04%
2021/07/07	0	0.00	1	25.10	25.20	-1	24,700	0.00%
2021/07/06	2	25.95	20	26.20	26.00	-18	24,686	-0.07%
2021/07/05	10	25.05	0	0.00	25.20	10	24,367	0.04%
2021/07/02	11	25.49	1	25.35	25.20	10	24,335	0.04%
2021/07/01	1	25.80	1	26.75	26.00	0	24,086	0.00%
2021/06/30	5	26.16	22	25.22	26.05	-17	23,473	-0.07%
2021/06/29	11	24.30	0	0.00	24.35	11	22,811	0.05%
2021/06/28	1	23.80	20	25.13	25.00	-19	22,666	-0.08%
2021/06/24	0	0.00	1	23.75	23.80	-1	22,199	0.00%
2021/06/23	10	23.45	0	0.00	23.45	10	22,128	0.05%
2021/06/22	11	24.24	0	0.00	24.10	11	21,967	0.05%
2021/06/21	2	24.93	1	25.25	24.60	1	21,750	0.00%
2021/06/18	10	24.15	0	0.00	24.00	10	21,229	0.05%
2021/06/10	0	0.00	1	25.60	24.50	-1	20,167	0.00%
2021/06/08	1	26.40	52	25.96	25.70	-51	19,564	-0.26%
2021/06/07	42	25.48	1	25.85	25.80	41	18,981	0.22%
2021/06/04	10	28.05	1	28.15	27.30	9	18,354	0.05%
2021/06/03	1	28.10	1	28.35	28.40	0	18,099	0.00%
2021/06/02	1	28.00	4	28.20	27.80	-3	17,770	-0.02%
2021/06/01	0	0.00	11	26.44	27.65	-11	17,022	-0.06%
2021/05/28	0	0.00	31	23.74	24.90	-31	15,672	-0.20%
2021/05/27	1	22.60	10	22.70	22.65	-9	15,016	-0.06%
2021/05/26	3	22.10	44	22.15	22.55	-41	14,717	-0.28%
2021/05/25	10	21.30	10	22.15	21.45	0	14,323	0.00%
2021/05/24	11	21.40	10	22.00	21.75	1	14,071	0.01%
2021/05/21	1	20.20	21	20.33	20.80	-20	13,560	-0.15%
2021/05/20	10	19.30	0	0.00	18.95	10	13,224	0.08%
2021/05/19	0	0.00	10	20.10	19.85	-10	13,009	-0.08%
2021/05/18	0	0.00	10	19.10	19.10	-10	12,695	-0.08%
2021/05/17	20	17.80	10	18.60	17.40	10	12,612	0.08%
2021/05/14	61	20.18	3	20.80	19.30	58	12,442	0.47%
2021/05/13	9	20.96	7	20.74	20.05	2	12,103	0.02%
2021/05/12	31	22.68	30	22.63	22.10	1	11,754	0.01%
2021/05/11	40	25.23	20	26.20	24.55	20	11,267	0.18%
2021/05/10	32	23.28	2	24.03	24.05	30	10,242	0.29%
2021/05/07	10	20.25	189	20.44	21.90	-179	9,583	-1.87%	大賣/鉅額交易
2021/05/06	1	20.70	0	0.00	20.90	1	9,424	0.01%
2021/05/03	0	0.00	10	22.80	22.60	-10	8,753	-0.11%
2021/04/29	11	21.94	41	22.74	22.40	-30	8,514	-0.35%
2021/04/28	30	22.48	0	0.00	21.80	30	8,239	0.36%
2021/04/27	13	22.85	0	0.00	22.50	13	8,042	0.16%
2021/04/26	0	0.00	13	22.31	23.30	-13	7,607	-0.17%
2021/04/23	1	21.10	2	21.65	21.20	-1	7,207	-0.01%
2021/04/22	2	22.45	0	0.00	22.50	2	7,063	0.03%
2021/04/20	2	19.25	0	0.00	19.10	2	6,609	0.03%
2021/04/19	1	18.90	1	18.65	18.90	0	6,308	0.00%
2021/04/16	9	15.85	9	17.18	17.20	0	6,440	0.00%
2021/04/15	0	0.00	2	15.55	15.65	-2	6,624	-0.03%
2021/04/14	2	14.75	2	14.95	14.90	0	6,861	0.00%
2021/04/13	33	15.05	0	0.00	14.85	33	7,317	0.45%
2021/04/12	0	0.00	2	14.55	14.75	-2	7,373	-0.03%
2021/04/06	76	13.45	0	0.00	13.50	76	8,256	0.92%
2021/03/25	0	0.00	2	12.65	12.70	-2	8,568	-0.02%
2021/03/22	20	12.75	0	0.00	12.60	20	8,530	0.23%
2021/03/19	0	0.00	3	12.75	12.70	-3	8,491	-0.04%
2021/03/16	65	12.21	0	0.00	12.00	65	8,415	0.77%
2021/02/19	0	0.00	10	11.35	11.25	-10	8,268	-0.12%
2021/02/02	10	12.60	0	0.00	12.80	10	7,816	0.13%
2021/01/08	2	14.25	0	0.00	14.45	2	5,332	0.04%
2021/01/07	0	0.00	3	13.90	13.90	-3	4,771	-0.06%
2021/01/06	3	12.70	0	0.00	12.65	3	4,287	0.07%
2020/12/03	20	8.17	20	8.28	8.32	0	773	0.00%
2020/08/03	1	9.40	1	9.18	9.05	0	1,812	0.00%
2020/07/30	0	0.00	11	9.68	9.60	-11	1,707	-0.64%
2020/07/29	0	0.00	4	9.40	9.42	-4	1,598	-0.25%
2020/07/24	0	0.00	10	8.18	8.00	-10	886	-1.13%
2020/07/21	20	7.86	10	7.78	7.84	10	691	1.45%
2020/07/20	0	0.00	10	7.41	7.51	-10	672	-1.49%
2020/07/17	10	7.75	0	0.00	7.55	10	665	1.50%
2020/07/09	0	0.00	2	7.98	7.98	-2	419	-0.48%
2020/05/14	0	0.00	4	6.10	6.10	-4	363	-1.10%
2020/05/07	4	5.97	0	0.00	5.97	4	357	1.12%
2018/12/25	0	0.00	1	6.25	6.27	-1	224	-0.44%
2018/10/11	1	6.09	0	0.00	6.21	1	281	0.36%