業強 (6124)-凱基-斗六券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
33.25
漲跌
▼0.75
漲幅
-2.21%
成交量
90張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	33.70	0	0.00	33.25	1	49	2.01%
2024/09/19	0	0.00	4	35.35	34.00	-4	49	-8.02%
2024/09/02	1	32.00	0	0.00	32.05	1	58	1.72%
2024/07/22	1	33.40	0	0.00	31.75	1	178	0.56%
2024/07/02	1	34.10	0	0.00	34.10	1	248	0.40%
2024/06/14	1	36.55	0	0.00	36.45	1	299	0.33%
2024/06/06	1	37.05	0	0.00	36.85	1	370	0.27%
2024/05/21	0	0.00	1	37.90	37.55	-1	394	-0.25%
2024/05/14	1	36.45	0	0.00	37.40	1	426	0.23%
2024/05/09	0	0.00	1	38.40	37.90	-1	475	-0.21%
2024/05/08	0	0.00	1	38.45	37.60	-1	530	-0.19%
2024/05/07	1	36.75	0	0.00	38.10	1	536	0.19%
2024/05/06	1	37.10	0	0.00	36.80	1	535	0.19%
2024/04/26	0	0.00	1	38.30	38.40	-1	639	-0.16%
2024/04/25	1	37.05	0	0.00	37.10	1	639	0.16%
2024/04/24	0	0.00	2	38.43	38.00	-2	643	-0.31%
2024/04/22	2	36.65	0	0.00	36.50	2	699	0.29%
2024/04/19	0	0.00	1	38.90	37.15	-1	695	-0.14%
2024/04/18	0	0.00	1	38.90	38.60	-1	693	-0.14%
2024/04/17	1	37.05	0	0.00	38.00	1	689	0.15%
2024/04/16	1	36.85	0	0.00	36.80	1	687	0.15%
2024/04/08	0	0.00	1	38.40	37.40	-1	654	-0.15%
2024/04/02	0	0.00	1	38.80	38.40	-1	648	-0.15%
2024/04/01	0	0.00	2	38.50	38.20	-2	643	-0.31%
2024/03/26	1	37.10	0	0.00	36.60	1	629	0.16%
2024/03/25	3	37.40	0	0.00	37.90	3	624	0.48%
2024/03/06	0	0.00	1	38.45	39.40	-1	560	-0.18%
2024/03/05	1	37.20	0	0.00	37.85	1	540	0.19%
2024/03/04	0	0.00	2	38.45	38.05	-2	535	-0.37%
2024/02/29	0	0.00	0.2	37.65	37.45	-0.2	525	-0.04%
2024/02/27	1	36.40	0.2	36.55	36.50	0.8	519	0.16%
2024/02/26	0	0.00	0	37.10	36.70	0	516	-0.01%
2024/02/23	1	37.05	1.1	38.30	37.00	-0.1	513	-0.02%
2024/02/22	0	0.00	1	38.45	37.85	-1	508	-0.20%
2024/02/21	1	37.10	0	0.00	37.85	1	504	0.20%
2024/02/20	1	37.30	0	0.00	37.15	1	499	0.20%
2024/02/02	0.5	40.65	0	0.00	39.85	0.5	442	0.11%
2024/01/22	0	0.00	1	39.20	39.20	-1	212	-0.47%
2024/01/17	1	33.05	0	0.00	33.55	1	184	0.54%
2024/01/16	0	0.00	11	35.75	35.75	-11	139	-7.87%
2023/12/27	3	31.65	0	0.00	31.60	3	107	2.79%
2023/12/25	1	31.90	0	0.00	32.05	1	112	0.89%
2023/12/15	1	31.45	0	0.00	31.20	1	116	0.86%
2023/12/13	1	32.10	0	0.00	32.00	1	116	0.86%
2023/12/07	2	33.55	0	0.00	32.80	2	114	1.74%
2023/12/05	3	34.60	0	0.00	34.45	3	114	2.62%
2023/08/22	0	0.00	1	35.80	35.80	-1	1,270	-0.08%
2023/08/21	0	0.00	1	32.95	32.55	-1	1,262	-0.08%
2023/08/18	0	0.00	1	32.00	31.90	-1	1,258	-0.08%
2023/08/10	1	34.25	0	0.00	33.40	1	1,247	0.08%
2023/08/02	0	0.00	1	37.00	36.30	-1	1,228	-0.08%
2023/08/01	1	38.20	0	0.00	38.15	1	1,218	0.08%
2023/07/26	2	43.95	0	0.00	42.60	2	1,171	0.17%
2023/07/25	2	49.95	2	48.50	46.65	0	1,138	0.00%
2023/07/21	0	0.00	2	44.53	42.80	-2	967	-0.21%
2023/07/20	2	43.48	1	44.25	42.30	1	931	0.11%
2023/07/19	1	49.10	0	0.00	46.55	1	900	0.11%
2023/07/14	0	0.00	4.5	48.12	49.25	-4.5	693	-0.65%
2023/07/12	1	44.35	0	0.00	43.85	1	626	0.16%
2023/07/10	3	45.73	0	0.00	45.10	3	616	0.49%
2023/07/07	0.5	46.15	0	0.00	47.10	0.5	610	0.08%
2023/07/06	0	0.00	1	49.00	47.65	-1	600	-0.17%
2023/07/05	1	46.50	0	0.00	46.90	1	589	0.17%
2023/07/03	0	0.00	1.6	48.58	50.90	-1.6	527	-0.30%
2023/06/29	3	47.00	3	47.42	46.10	0	462	0.00%
2023/06/28	0.2	45.50	0	0.00	45.45	0.2	440	0.05%
2023/06/27	1.4	46.26	0	0.00	46.10	1.4	403	0.35%
2023/05/30	0	0.00	1	35.25	35.75	-1	216	-0.46%
2023/05/26	1	32.65	0	0.00	33.75	1	165	0.60%
2023/05/24	0.1	28.15	0	0.00	27.95	0.1	106	0.05%
2022/11/15	0	0.00	0.1	27.60	28.20	-0.1	950	-0.01%
2022/11/03	0.1	29.30	0	0.00	29.30	0.1	886	0.01%
2022/11/01	0.1	30.45	0	0.00	30.10	0.1	847	0.01%
2022/10/21	4	27.70	4	28.08	26.30	0	671	0.00%
2022/09/22	0	0.00	9	33.56	31.00	-9	376	-2.39%
2022/09/07	0	0.00	4	27.59	27.45	-4	150	-2.65%
2022/03/31	0	0.00	1	26.10	25.95	-1	14	-7.06%
2022/03/29	0	0.00	2	25.75	25.70	-2	12	-15.42%
2021/08/10	0	0.00	3	26.95	26.95	-3	35	-8.48%
2021/07/12	3	28.13	0	0.00	27.80	3	43	6.84%
2021/07/01	2	28.43	5	28.76	29.45	-3	46	-6.40%
2021/06/24	2	27.35	0	0.00	27.50	2	46	4.32%
2021/06/22	1	28.60	0	0.00	28.85	1	44	2.25%
2021/05/18	1	26.00	1	26.50	26.95	0	40	0.00%
2021/05/04	2	27.50	0	0.00	27.60	2	40	4.97%
2021/05/03	1	29.00	0	0.00	28.50	1	41	2.42%
2021/03/31	1	29.40	0	0.00	29.40	1	36	2.77%
2021/01/06	1	29.35	0	0.00	29.70	1	30	3.32%
2021/01/05	1	29.35	0	0.00	29.35	1	29	3.37%
2020/12/31	1	29.15	0	0.00	29.80	1	28	3.48%
2020/12/24	1	30.15	0	0.00	29.95	1	29	3.42%
2020/12/18	1	30.30	0	0.00	30.10	1	28	3.49%
2020/12/15	1	30.80	0	0.00	30.60	1	28	3.47%
2020/12/03	2	31.73	0	0.00	31.60	2	25	7.82%
2020/11/30	0	0.00	14	33.01	32.15	-14	24	-56.19%
2020/11/06	1	29.65	0	0.00	29.65	1	49	2.01%
2020/09/25	1	28.85	0	0.00	28.80	1	110	0.91%
2020/09/23	3	31.00	0	0.00	30.55	3	113	2.65%
2020/09/21	1	31.60	0	0.00	31.40	1	114	0.87%
2020/09/17	1	31.85	0	0.00	31.85	1	115	0.87%
2020/09/16	1	31.90	0	0.00	31.65	1	115	0.86%
2020/09/15	2	31.68	0	0.00	31.65	2	116	1.72%
2020/09/14	1	31.20	0	0.00	31.55	1	116	0.86%
2020/09/11	1	31.50	0	0.00	31.15	1	116	0.86%
2020/09/10	1	32.25	0	0.00	31.85	1	116	0.86%
2020/09/09	1	31.40	0	0.00	31.85	1	116	0.86%
2020/09/08	1	33.00	0	0.00	32.80	1	116	0.86%
2020/09/02	1	33.80	0	0.00	33.70	1	121	0.82%
2020/08/27	2	33.85	0	0.00	33.60	2	141	1.42%
2020/08/26	0	0.00	1	34.35	33.90	-1	141	-0.71%
2020/08/25	1	33.65	0	0.00	33.80	1	141	0.71%
2020/08/24	0	0.00	2	33.40	33.40	-2	140	-1.42%
2020/08/21	2	32.95	0	0.00	33.35	2	140	1.42%
2020/08/11	0	0.00	1	36.00	36.80	-1	127	-0.79%
2020/08/10	2	34.40	1	35.40	36.00	1	123	0.81%
2020/08/07	0	0.00	2	34.80	35.20	-2	122	-1.64%
2020/08/06	2	33.65	1	35.65	33.95	1	121	0.83%
2020/08/05	1	33.45	0	0.00	33.60	1	115	0.87%
2020/07/30	0	0.00	1	33.10	33.10	-1	124	-0.80%
2020/07/29	1	32.40	0	0.00	32.40	1	125	0.80%
2020/07/28	0	0.00	1	33.65	32.40	-1	126	-0.79%
2020/07/27	1	32.95	0	0.00	32.95	1	129	0.77%
2020/07/24	1	35.30	1	35.00	33.60	0	131	0.00%
2020/07/23	0	0.00	7	34.27	35.00	-7	138	-5.07%
2020/07/14	1	31.30	0	0.00	30.90	1	158	0.63%
2020/07/13	1	31.70	0	0.00	32.10	1	161	0.62%
2020/07/10	2	32.03	0	0.00	31.60	2	163	1.22%
2020/07/07	3	34.87	0	0.00	34.20	3	173	1.73%
2019/07/03	0	0.00	0.3	29.55	29.60	-0.3	104	-0.25%