金橋 (6133)-凱基-斗六券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.50
漲跌
▼0.50
漲幅
-2.17%
成交量
4,544張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	23.45	3	22.50	22.50	-2	4,013	-0.05%
2024/09/19	0	0.00	60	22.79	23.00	-60	3,943	-1.52%
2024/09/18	2	23.00	0	0.00	22.60	2	3,908	0.05%
2024/09/16	63	23.31	5	23.00	23.20	58	3,839	1.51%
2024/09/13	6	22.65	0	0.00	22.60	6	3,691	0.16%
2024/09/12	13	23.55	5	22.93	22.50	8	3,507	0.23%
2024/09/11	1	21.60	1	22.55	22.60	0	3,147	0.00%
2024/09/10	4	20.53	3	20.57	20.55	1	3,017	0.03%
2024/09/04	0	0.00	5	21.10	21.00	-5	2,972	-0.17%
2024/08/30	0	0.00	2.1	23.28	22.30	-2.1	2,912	-0.07%
2024/08/28	1	22.90	0	0.00	22.50	1	2,775	0.04%
2024/08/27	2	23.00	1	23.25	23.00	1	2,707	0.04%
2024/08/26	27	23.35	24	22.96	23.05	3	2,636	0.11%
2024/08/23	5	23.65	4.1	23.94	23.40	0.9	2,496	0.04%
2024/08/22	11	23.05	4	23.63	24.50	7	2,163	0.32%
2024/08/21	0.1	22.10	1.1	22.31	22.30	-1	1,940	-0.05%
2024/08/20	1.1	22.07	0	0.00	21.80	1.1	1,895	0.06%
2024/08/19	3	22.28	0	21.15	22.70	3	1,852	0.16%
2024/08/16	4	21.33	2	21.45	20.90	2	1,788	0.11%
2024/08/15	2	19.38	24	19.29	20.65	-22	1,730	-1.27%
2024/08/09	0	18.60	0	0.00	18.30	0	1,688	0.00%
2024/08/06	0	0.00	4.4	16.40	17.15	-4.4	1,631	-0.27%
2024/08/05	14.1	17.75	0	0.00	17.75	14.1	1,602	0.88%
2024/08/02	21.3	19.76	0	0.00	19.70	21.3	1,584	1.34%
2024/08/01	3	20.62	1	20.65	20.65	2	1,565	0.13%
2024/07/30	3	18.85	0	0.00	19.50	3	1,526	0.20%
2024/07/29	1	20.05	1	20.90	20.50	0	1,480	0.00%
2024/07/26	3	20.35	0	0.00	20.25	3	1,439	0.21%
2024/07/23	0.1	21.90	0	0.00	21.70	0.1	1,426	0.01%
2024/07/19	0	0.00	5	22.25	22.20	-5	1,390	-0.36%
2024/07/18	5	22.20	0	0.00	22.05	5	1,380	0.36%
2024/07/10	1	21.80	1	21.80	24.00	0	1,241	0.00%
2024/07/08	1	21.45	2	20.40	20.90	-1	960	-0.10%
2024/07/04	2	17.50	1	17.35	18.30	1	707	0.14%
2024/07/01	0	0.00	20	15.46	16.75	-20	561	-3.56%
2024/06/27	10	15.10	0	0.00	15.10	10	505	1.98%
2024/06/26	10	15.20	0	0.00	15.05	10	508	1.97%
2024/04/12	1	13.90	0	0.00	14.15	1	379	0.26%
2024/03/11	0	15.00	0	0.00	14.45	0	432	0.00%
2024/02/29	0	0.00	1	15.30	15.40	-1	423	-0.24%
2024/02/19	1	15.60	0	0.00	15.60	1	481	0.21%
2023/12/22	0	0.00	1	15.35	15.30	-1	861	-0.12%
2023/12/12	0	0.00	2	15.30	15.25	-2	818	-0.24%
2023/11/08	0	0.00	1	15.75	15.90	-1	570	-0.18%
2023/11/07	1	16.70	0	0.00	16.10	1	551	0.18%
2023/10/18	0	0.00	2	12.80	12.70	-2	479	-0.42%
2023/08/02	1	16.65	0	0.00	16.25	1	1,197	0.08%
2023/07/04	1	17.45	0	0.00	17.55	1	1,239	0.08%
2023/06/09	0	0.00	22	18.89	18.90	-22	2,879	-0.76%
2023/06/08	4	19.24	6	19.20	19.00	-2	2,885	-0.07%
2023/06/06	11	19.57	0	0.00	19.45	11	2,964	0.37%
2023/05/31	1	19.65	2	19.95	19.80	-1	3,012	-0.03%
2023/05/26	13	19.59	0	0.00	19.50	13	3,016	0.43%
2023/05/25	1	19.80	0	0.00	19.90	1	3,052	0.03%
2023/05/18	0	0.00	7	18.75	18.75	-7	3,047	-0.23%
2023/05/04	2	19.93	0	0.00	19.85	2	3,289	0.06%
2023/05/03	1	20.25	0	0.00	20.20	1	3,305	0.03%
2023/04/28	1	20.55	0	0.00	20.65	1	3,346	0.03%
2023/04/19	0	0.00	1	23.40	23.05	-1	3,761	-0.03%
2023/04/13	1	23.30	0	0.00	22.85	1	3,861	0.03%
2023/04/10	0	0.00	1	23.60	23.55	-1	4,009	-0.02%
2023/04/07	1	24.20	2	24.00	23.95	-1	3,989	-0.03%
2023/03/31	10	25.43	11	25.04	24.90	-1	4,008	-0.02%
2023/03/30	2	25.13	0	0.00	24.90	2	3,715	0.05%
2023/03/24	0	0.00	1	22.90	23.00	-1	3,273	-0.03%
2023/03/17	1	23.15	0	0.00	22.95	1	3,322	0.03%
2023/03/07	0	0.00	3	23.65	23.70	-3	4,223	-0.07%
2023/03/06	0	0.00	1	23.15	23.30	-1	4,292	-0.02%
2023/02/23	1	22.95	4	23.11	22.95	-3	5,021	-0.06%
2023/02/22	2	22.75	0	0.00	22.70	2	5,527	0.04%
2023/02/21	2	23.30	0	0.00	23.25	2	5,740	0.03%
2023/02/20	2	23.10	2	23.33	23.45	0	5,951	0.00%
2023/02/17	1	23.30	0	0.00	23.20	1	6,154	0.02%
2023/02/13	0	0.00	1	22.80	23.50	-1	7,800	-0.01%
2023/02/10	2	23.48	0	0.00	22.70	2	8,805	0.02%
2023/02/09	1	23.45	2	23.50	23.40	-1	9,137	-0.01%
2023/02/08	1	23.65	0	0.00	23.35	1	9,498	0.01%
2023/02/07	2	23.35	0	0.00	23.35	2	9,982	0.02%
2023/02/06	1	24.00	0	0.00	23.60	1	10,980	0.01%
2023/02/02	1	23.80	2	23.75	23.70	-1	11,547	-0.01%
2023/01/31	0	0.00	2	23.18	23.55	-2	11,580	-0.02%
2023/01/30	0	0.00	1	23.05	23.00	-1	11,587	-0.01%
2023/01/17	0	0.00	1	22.50	22.50	-1	11,598	-0.01%
2023/01/13	3	22.73	4	23.11	22.55	-1	11,678	-0.01%
2023/01/10	2	22.98	25	23.00	22.75	-23	11,650	-0.20%
2023/01/09	2	23.53	5	23.65	23.45	-3	11,722	-0.03%
2023/01/06	0	0.00	2	23.23	23.45	-2	11,624	-0.02%
2023/01/05	2	23.05	0	0.00	22.90	2	11,708	0.02%
2023/01/04	4	22.80	0	0.00	22.95	4	11,675	0.03%
2023/01/03	0	0.00	20	22.33	22.45	-20	11,756	-0.17%
2022/12/30	5	22.65	3	22.63	22.60	2	12,019	0.02%
2022/12/29	13	22.67	5	22.70	22.20	8	12,083	0.07%
2022/12/26	2	22.90	0	0.00	22.60	2	12,694	0.02%
2022/12/23	18	23.54	4	23.88	23.35	14	12,727	0.11%
2022/12/22	2	23.28	1	23.80	23.40	1	12,660	0.01%
2022/12/21	1	22.65	4	22.90	22.90	-3	12,663	-0.02%
2022/12/20	0	0.00	1	22.60	22.40	-1	12,696	-0.01%
2022/12/19	1	23.95	0	0.00	23.30	1	12,748	0.01%
2022/12/16	1	24.00	8	24.03	24.00	-7	12,828	-0.05%
2022/12/15	10	24.84	0	0.00	24.90	10	12,853	0.08%
2022/12/14	0	0.00	2	25.13	25.00	-2	12,950	-0.02%
2022/12/09	2	25.00	0	0.00	24.75	2	13,175	0.02%
2022/12/07	3	25.62	2	25.75	24.85	1	13,308	0.01%
2022/12/06	3	26.45	0	0.00	25.95	3	13,454	0.02%
2022/12/05	6	27.18	1	27.30	26.85	5	13,550	0.04%
2022/12/01	7	27.08	12	27.15	26.90	-5	13,685	-0.04%
2022/11/30	5	28.25	1	28.55	27.15	4	13,972	0.03%
2022/11/29	19	27.89	5	28.01	27.70	14	13,800	0.10%
2022/11/28	2	26.58	2	26.80	27.10	0	13,502	0.00%
2022/11/25	0	0.00	2	27.30	26.20	-2	13,639	-0.01%
2022/11/23	2	26.90	0	0.00	26.55	2	14,234	0.01%
2022/11/22	10	27.40	10	27.20	26.85	0	14,678	0.00%
2022/11/21	5	27.70	12	27.10	27.20	-7	15,794	-0.04%
2022/11/18	12	28.23	2	27.83	27.15	10	15,970	0.06%
2022/11/17	1	27.20	2	27.63	27.00	-1	15,891	-0.01%
2022/11/16	2	27.18	1	27.30	27.10	1	16,133	0.01%
2022/11/15	3	26.55	5	26.98	27.20	-2	17,047	-0.01%
2022/11/14	10	27.14	8	27.47	26.70	2	18,171	0.01%
2022/11/11	3	26.60	9	26.65	26.80	-6	18,214	-0.03%
2022/11/10	7	25.52	4	25.73	25.45	3	18,708	0.02%
2022/11/09	15	26.42	12	26.70	26.00	3	18,852	0.02%
2022/11/08	2	27.00	10	25.40	26.40	-8	18,554	-0.04%
2022/11/07	20	24.68	13	25.02	26.75	7	17,862	0.04%
2022/11/04	0	0.00	10	24.30	24.35	-10	18,177	-0.06%
2022/11/02	5	23.83	6	23.81	23.50	-1	17,947	-0.01%
2022/11/01	10	22.15	0	0.00	23.15	10	17,109	0.06%
2022/10/19	2	20.45	2	20.83	20.30	0	16,914	0.00%
2022/10/18	1	20.55	2	20.50	20.55	-1	16,956	-0.01%
2022/10/17	4	20.20	4	20.40	20.70	0	17,081	0.00%
2022/10/14	1	20.85	0	0.00	21.25	1	18,102	0.01%
2022/10/13	21	20.61	56	20.18	20.00	-35	19,216	-0.18%
2022/10/12	10	21.80	11	21.90	21.95	-1	19,125	-0.01%
2022/10/11	11	22.14	13	21.55	21.50	-2	19,127	-0.01%
2022/10/07	15	23.65	0	0.00	23.65	15	19,466	0.08%
2022/10/05	26	24.51	1	25.00	23.70	25	19,638	0.13%
2022/09/28	0	0.00	1	21.80	21.25	-1	19,369	-0.01%
2022/09/27	0	0.00	1	22.60	22.50	-1	19,410	-0.01%
2022/09/20	0	0.00	45	24.47	24.45	-45	20,395	-0.22%
2022/09/19	23	24.25	0	0.00	24.15	23	20,686	0.11%
2022/09/16	23	24.81	1	24.75	24.65	22	20,693	0.11%
2022/09/14	1	26.90	0	0.00	26.90	1	21,136	0.00%
2022/09/12	1	26.25	2	26.90	27.20	-1	22,335	0.00%
2022/09/06	5	27.45	5	26.93	26.65	0	23,573	0.00%
2022/09/05	2	26.78	0	0.00	26.05	2	23,749	0.01%
2022/09/02	0	0.00	20	27.30	26.80	-20	23,601	-0.08%
2022/09/01	2	28.68	2	28.43	28.50	0	23,481	0.00%
2022/08/31	0	0.00	20	28.51	28.50	-20	23,626	-0.08%
2022/08/30	6	28.98	4	28.93	28.95	2	23,541	0.01%
2022/08/29	3	29.05	3	28.62	28.15	0	23,058	0.00%
2022/08/26	4	30.60	7	30.48	28.95	-3	22,547	-0.01%
2022/08/25	2	27.58	0	0.00	29.45	2	21,368	0.01%
2022/08/24	2	27.15	2	27.65	26.80	0	21,082	0.00%
2022/08/23	3	27.15	2	26.48	27.00	1	20,865	0.00%
2022/08/22	2	27.98	2	28.08	27.15	0	20,421	0.00%
2022/08/19	11	29.00	12	27.95	26.80	-1	19,367	-0.01%
2022/08/18	2	27.30	11	27.23	27.60	-9	18,106	-0.05%
2022/08/17	5	24.17	11	24.81	25.10	-6	17,872	-0.03%
2022/08/16	2	22.00	2	21.50	22.85	0	16,772	0.00%
2022/08/15	0	0.00	2	20.85	20.80	-2	16,432	-0.01%
2022/08/11	2	21.93	2	22.88	22.50	0	15,893	0.00%
2022/08/10	40	22.12	28	22.10	21.35	12	15,222	0.08%
2022/08/08	1	22.80	0	0.00	22.60	1	14,587	0.01%
2022/08/01	2	23.00	0	0.00	23.10	2	14,069	0.01%
2022/07/29	1	23.50	2	23.85	23.50	-1	13,983	-0.01%
2022/07/28	0	0.00	2	23.05	23.10	-2	13,842	-0.01%
2022/07/27	2	20.80	0	0.00	21.00	2	13,720	0.01%
2022/07/22	1	18.20	1	18.65	19.30	0	13,391	0.00%
2022/07/21	7	17.79	7	17.52	18.35	0	13,192	0.00%
2022/07/20	1	16.30	7	16.23	16.70	-6	12,052	-0.05%
2022/07/18	5	14.10	0	0.00	14.40	5	10,742	0.05%
2022/07/15	0	0.00	1	13.00	13.10	-1	10,618	-0.01%
2022/07/14	29	11.90	0	0.00	11.95	29	10,168	0.29%
2022/06/29	0	0.00	7	12.62	12.35	-7	8,276	-0.08%
2022/06/28	1	12.50	0	0.00	12.35	1	7,852	0.01%
2022/06/21	4	12.68	0	0.00	12.40	4	5,994	0.07%
2022/06/20	4	13.06	3	13.18	12.80	1	5,338	0.02%
2022/06/16	3	12.52	1	12.55	12.60	2	4,049	0.05%
2022/06/15	13	12.32	13	12.31	12.10	0	3,413	0.00%
2022/06/10	0	0.00	2	11.40	11.50	-2	2,004	-0.10%
2022/06/09	3	10.87	2	11.05	11.45	1	1,836	0.05%
2022/06/08	0	0.00	11	11.07	10.70	-11	1,438	-0.76%
2022/06/07	0	0.00	2	10.15	10.10	-2	1,132	-0.18%
2022/06/06	0	0.00	5	10.42	10.35	-5	1,113	-0.45%
2022/06/02	1	10.15	0	0.00	10.25	1	1,029	0.10%
2022/06/01	5	10.50	0	0.00	10.50	5	980	0.51%
2022/05/31	17	10.80	2	11.00	10.80	15	850	1.76%
2022/05/27	0	0.00	1	10.70	10.35	-1	555	-0.18%
2022/01/04	0	11.35	0	0.00	11.35	0	838	0.00%
2021/07/13	1	8.93	0	0.00	8.95	1	539	0.19%
2021/07/08	0	0.00	1	9.08	9.15	-1	687	-0.15%
2021/07/06	0	0.00	1	9.20	9.19	-1	797	-0.13%
2021/06/25	0	0.00	1	8.97	8.93	-1	890	-0.11%
2021/05/28	3	9.33	0	0.00	9.38	3	1,013	0.30%
2018/01/31	0	0.00	1	10.25	10.20	-1	231	-0.43%
2018/01/16	1	12.40	0	0.00	11.40	1	189	0.53%