茂達 (6138)-凱基-斗六券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
196.5
漲跌
▲8.5
漲幅
+4.52%
成交量
7,272張
產業
上櫃半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	199.50	0	0.00	196.50	0	746	0.00%
2024/09/16	0	0.00	0	177.50	179.50	0	601	0.00%
2024/08/22	0	0.00	0	184.50	181.50	0	707	0.00%
2024/08/13	0	0.00	0	167.00	167.00	0	820	0.00%
2024/07/09	0	195.00	0	0.00	195.50	0	1,030	0.00%
2024/06/21	0	0.00	0.2	206.00	205.00	-0.2	1,121	-0.02%
2024/06/13	0.2	216.50	0	0.00	218.50	0.2	1,147	0.02%
2024/05/22	0	0.00	0	219.50	220.00	0	1,638	0.00%
2024/05/15	1	205.50	1	207.58	215.50	0	1,814	0.00%
2024/05/02	0	0.00	1	206.00	204.00	-1	1,923	-0.05%
2024/04/30	1	202.50	0	0.00	203.00	1	1,934	0.05%
2024/04/24	1	197.50	1	198.49	197.50	0	2,016	0.00%
2024/04/19	0	187.50	0	0.00	188.00	0	2,032	0.00%
2024/03/14	2	206.25	2	209.51	210.50	0	3,277	0.00%
2024/03/11	0	209.00	0	0.00	204.00	0	3,308	0.00%
2024/03/08	0	0.00	1	218.00	209.50	-1	3,302	-0.03%
2024/03/04	1	235.00	0	0.00	229.50	1	3,319	0.03%
2024/02/29	1	245.50	2	238.75	234.50	-1	3,327	-0.03%
2024/02/27	1	232.00	0	232.00	231.00	1	3,258	0.03%
2024/02/26	0.1	217.00	0	0.00	218.00	0.1	3,313	0.00%
2024/01/29	0	213.00	0	0.00	214.00	0	4,021	0.00%
2024/01/26	1	212.97	0.1	210.50	209.00	1	4,020	0.02%
2024/01/25	0.1	219.00	0	0.00	219.00	0.1	3,989	0.00%
2024/01/24	0	0.00	0.3	212.50	211.50	-0.3	3,961	-0.01%
2024/01/10	0	0.00	2	221.00	227.00	-2	3,877	-0.05%
2024/01/09	2	226.00	0	0.00	225.00	2	3,860	0.05%
2023/12/28	0.1	226.50	1	227.99	223.50	-0.9	3,759	-0.02%
2023/12/27	1	223.50	0	0.00	223.00	1	3,625	0.03%
2023/12/22	0.2	223.00	0	0.00	220.00	0.2	3,454	0.01%
2023/12/21	5	211.70	5	212.60	218.00	0	3,317	0.00%
2023/12/20	0	0.00	0.2	219.50	219.50	-0.2	3,192	-0.01%
2023/11/22	0	0.00	5	208.50	210.00	-5	2,424	-0.21%
2023/11/21	0	0.00	1	197.50	207.00	-1	2,325	-0.04%
2023/11/20	6	199.33	0	0.00	198.50	6	2,186	0.27%
2023/11/17	0	0.00	0	184.50	185.00	0	1,993	0.00%
2023/11/15	0	179.50	0	0.00	183.50	0	1,901	0.00%
2023/11/10	0	0.00	2	171.00	170.00	-2	1,607	-0.12%
2023/11/09	2	173.00	0	0.00	170.50	2	1,533	0.13%
2023/11/08	0	0.00	2	164.50	164.50	-2	1,436	-0.14%
2023/11/07	2	163.00	0	0.00	164.50	2	1,376	0.15%
2023/11/02	0	0.00	1	156.50	156.00	-1	1,337	-0.07%
2023/11/01	1	154.00	0	0.00	154.00	1	1,357	0.07%
2023/10/30	0	0.00	0	152.50	155.50	0	1,375	0.00%
2023/10/23	0	0.00	0.2	153.09	152.50	-0.2	1,408	-0.01%
2023/10/18	0	0.00	1	156.50	159.00	-1	1,396	-0.07%
2023/10/17	1	162.00	0	0.00	161.50	1	1,370	0.07%
2023/10/13	0.2	160.00	5	161.00	159.50	-4.9	1,315	-0.37%
2023/10/12	0	0.00	0.1	157.00	156.00	-0.1	1,262	0.00%
2023/09/21	2	144.00	2	142.50	142.50	0	1,782	0.00%
2023/09/11	1	152.00	0	0.00	153.00	1	1,841	0.05%
2023/09/05	0	0.00	0.1	146.50	146.50	-0.1	1,750	0.00%
2023/08/28	0	0.00	0	130.00	129.00	0	1,704	0.00%
2023/07/27	0	0.00	4	155.00	156.50	-4	1,825	-0.22%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/10	2.2	148.85	0	0.00	149.50	2.2	2,195	0.10%
2023/07/07	2	163.50	0	0.00	161.00	2	2,170	0.09%
2023/07/06	0	0.00	1	173.00	171.50	-1	2,169	-0.05%
2023/07/05	1	173.00	0	0.00	174.50	1	2,139	0.05%
2023/07/03	0	0.00	1	158.00	158.00	-1	2,077	-0.05%
2023/06/28	1	159.00	1	160.00	159.00	0	2,320	0.00%
2023/06/27	1	165.00	0	0.00	162.00	1	2,514	0.04%
2023/06/16	2	168.00	0	0.00	168.00	2	2,777	0.07%
2023/06/14	0	0.00	10	166.55	166.00	-10	2,730	-0.37%
2023/06/13	10	171.45	0	0.00	171.00	10	2,705	0.37%
2023/06/12	0	0.00	1	162.50	162.50	-1	2,650	-0.04%
2023/06/09	1	161.00	0	0.00	161.50	1	2,652	0.04%
2023/06/08	0	0.00	1	160.00	157.50	-1	2,658	-0.04%
2023/06/07	1	162.00	0	0.00	161.50	1	2,676	0.04%
2023/05/30	0	0.00	1	166.00	161.00	-1	2,713	-0.04%
2023/05/29	1	163.00	0	0.00	165.00	1	2,693	0.04%
2023/05/03	0	0.00	1	171.50	167.50	-1	3,323	-0.03%
2023/05/02	1	173.00	0	0.00	171.00	1	3,330	0.03%
2023/04/25	0	0.00	1	170.00	166.50	-1	3,249	-0.03%
2023/04/24	1	166.50	0	0.00	167.50	1	3,194	0.03%
2023/04/21	0	0.00	1	163.00	161.50	-1	3,204	-0.03%
2023/04/20	0	0.00	1	176.00	168.00	-1	3,194	-0.03%
2023/04/19	1	178.50	0	0.00	176.00	1	3,201	0.03%
2023/04/18	1	177.50	0	0.00	174.00	1	3,144	0.03%
2023/04/17	0	0.00	1	170.00	173.00	-1	3,063	-0.03%
2023/04/14	1	167.00	0	0.00	165.00	1	2,980	0.03%
2023/04/12	0	0.00	4	167.50	169.50	-4	2,922	-0.14%
2023/04/11	1	169.50	1	168.00	167.00	0	2,858	0.00%
2023/04/10	2	167.50	3	164.50	166.50	-1	2,788	-0.04%
2023/04/07	1	157.00	0	0.00	156.00	1	2,648	0.04%
2023/03/31	1	157.00	0	0.00	157.00	1	2,614	0.04%
2023/03/28	8	159.31	6	160.50	157.00	2	2,372	0.08%
2023/03/27	1	158.00	0	0.00	155.50	1	2,194	0.05%
2023/03/23	0	0.00	1	155.00	153.00	-1	2,104	-0.05%
2023/03/22	1	152.00	0	0.00	154.50	1	2,052	0.05%
2023/03/21	0	0.00	1	148.00	145.00	-1	1,935	-0.05%
2023/03/20	1	147.00	0	0.00	146.50	1	1,934	0.05%
2023/03/03	1	148.50	0	0.00	148.00	1	2,388	0.04%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/02/24	0	0.00	1	150.00	145.00	-1	2,408	-0.04%
2023/02/23	1	149.50	0	0.00	149.50	1	2,381	0.04%
2023/02/20	0	150.50	0	0.00	150.00	0	2,338	0.00%
2023/02/17	0	0.00	1	149.50	148.50	-1	2,353	-0.04%
2023/02/16	1	152.50	0	0.00	151.00	1	2,356	0.04%
2023/02/08	0	0.00	1	155.00	162.00	-1	2,136	-0.05%
2023/02/06	1	142.00	0	0.00	142.00	1	1,974	0.05%
2023/02/02	0	141.00	0	0.00	141.50	0	1,838	0.00%
2023/01/31	0	0.00	0.1	136.00	136.50	-0.1	1,789	-0.01%
2023/01/30	2.1	134.47	2	135.50	134.00	0.1	1,773	0.01%
2023/01/10	0	0.00	1	128.00	126.50	-1	1,696	-0.06%
2023/01/09	1	127.50	0	0.00	127.50	1	1,693	0.06%
2022/12/06	1	141.50	2	139.50	139.50	-1	1,824	-0.05%
2022/12/02	1	142.00	2	145.50	147.00	-1	1,737	-0.06%
2022/12/01	2	139.75	2	139.50	139.50	0	1,672	0.00%
2022/11/25	0	126.00	0	0.00	125.00	0	1,449	0.00%
2022/11/24	2	127.00	0	0.00	128.50	2	1,400	0.14%
2022/11/18	0	0.00	2	120.00	118.50	-2	1,381	-0.14%
2022/11/16	3	121.50	0	0.00	120.50	3	1,376	0.22%
2022/11/11	0	0.00	1	116.50	116.00	-1	1,454	-0.07%
2022/11/10	0	0.00	2	115.00	116.50	-2	1,447	-0.14%
2022/11/09	2	115.50	2	115.00	115.50	0	1,479	0.00%
2022/11/04	0	0.00	2	109.50	111.00	-2	1,673	-0.12%
2022/11/03	2	110.00	0	0.00	112.00	2	1,667	0.12%
2022/11/01	2	107.00	0	0.00	106.50	2	1,656	0.12%
2022/10/28	1	104.50	2	104.00	102.00	-1	1,662	-0.06%
2022/10/27	1	105.50	0	0.00	107.50	1	1,658	0.06%
2022/10/26	1	104.00	0	0.00	103.50	1	1,651	0.06%
2022/10/25	0	0.00	2	104.00	102.00	-2	1,642	-0.12%
2022/10/24	0	0.00	1	105.50	105.00	-1	1,639	-0.06%
2022/10/21	3	108.67	1	105.00	104.00	2	1,645	0.12%
2022/10/20	0	0.00	1	105.00	108.50	-1	1,649	-0.06%
2022/10/19	0	0.00	1	109.50	107.00	-1	1,665	-0.06%
2022/10/18	2	108.50	0	0.00	108.00	2	1,664	0.12%
2022/10/12	1	104.00	1	105.00	105.00	0	1,696	0.00%
2022/10/05	0	0.00	3	125.83	123.00	-3	1,644	-0.18%
2022/10/03	3	111.33	5	115.00	115.50	-2	1,567	-0.13%
2022/09/26	3	112.00	3	111.00	112.00	0	1,600	0.00%
2022/09/22	5	119.70	0	0.00	121.50	5	1,625	0.31%
2022/09/20	2	121.00	2	119.50	119.50	0	1,642	0.00%
2022/08/15	1	140.50	1	139.50	141.00	0	1,721	0.00%
2022/05/26	6	200.33	6	195.50	194.50	0	2,914	0.00%
2022/04/15	0.1	223.00	0	0.00	228.00	0.1	4,165	0.00%
2022/04/07	2.1	243.24	2	245.50	233.50	0.1	4,383	0.00%
2022/04/06	1	254.50	1	259.00	249.00	0	4,481	0.00%
2022/03/31	8	256.13	10	257.10	256.50	-2	4,641	-0.04%
2022/03/30	1	234.50	1.1	235.91	241.50	-0.1	4,452	0.00%
2022/03/29	1	229.00	1	230.50	232.00	0	4,462	0.00%
2022/03/25	1	229.00	1	227.50	227.50	0	4,659	0.00%
2022/03/21	1	230.50	1	228.50	228.00	0	5,076	0.00%
2022/03/18	0.1	220.00	0	0.00	225.50	0.1	5,096	0.00%
2022/03/14	1	214.50	1	216.00	214.00	0	5,165	0.00%
2022/02/17	2	243.00	0	0.00	238.50	2	7,430	0.03%
2022/02/16	0	0.00	0.1	253.00	249.50	-0.1	7,569	0.00%
2022/01/26	0.1	236.00	0	0.00	232.50	0.1	7,140	0.00%
2022/01/12	0	0.00	1	232.50	229.50	-1	7,377	-0.01%
2022/01/11	1	235.50	0	0.00	228.00	1	7,437	0.01%
2022/01/05	0	0.00	0.2	257.50	253.50	-0.2	7,230	0.00%
2022/01/04	0.1	268.84	0	0.00	263.50	0.1	7,196	0.00%
2022/01/03	0.1	274.00	0	0.00	272.50	0.1	7,341	0.00%
2021/12/28	0	0.00	0.8	278.69	278.50	-0.8	7,083	-0.01%
2021/12/24	0.1	258.50	0	0.00	254.50	0.1	6,658	0.00%
2021/12/16	1	270.03	1.1	271.00	268.00	-0.1	6,270	0.00%
2021/12/10	0	0.00	1	246.00	245.00	-1	5,889	-0.02%
2021/12/09	1	246.00	0.1	243.00	243.50	0.9	5,839	0.02%
2021/12/08	0	0.00	0.1	246.00	244.50	-0.1	5,798	0.00%
2021/12/03	0.1	253.00	0	0.00	255.00	0.1	5,638	0.00%
2021/11/29	1	250.00	1	249.00	256.00	0	5,590	0.00%
2021/11/26	2	255.00	1	256.50	266.50	1	5,398	0.02%
2021/11/25	0	0.00	1	234.00	242.50	-1	5,002	-0.02%
2021/11/15	1	202.50	1	204.00	213.00	0	3,810	0.00%
2021/11/01	0	0.00	0.1	181.00	193.00	-0.1	3,324	0.00%
2021/10/26	0.1	176.50	0	0.00	173.50	0.1	3,217	0.00%
2021/10/22	0.2	185.00	0	0.00	182.50	0.2	3,300	0.01%
2021/10/08	3	168.00	3.5	169.96	168.50	-0.5	3,332	-0.02%
2021/10/04	0.1	149.50	0	0.00	146.00	0.1	3,412	0.00%
2021/10/01	0.1	156.50	0	0.00	149.00	0.1	3,430	0.00%
2021/09/30	0.1	159.36	0	0.00	157.00	0.1	3,472	0.00%
2021/09/29	0.1	162.50	0	0.00	160.50	0.1	3,633	0.00%
2021/09/28	0.1	166.50	0	0.00	166.50	0.1	3,652	0.00%
2021/09/23	0	0.00	0.3	155.00	154.50	-0.3	3,649	-0.01%
2021/09/22	0.1	147.80	0	0.00	149.00	0.1	3,659	0.00%
2021/09/14	0.2	152.00	0	0.00	151.00	0.2	4,022	0.00%
2021/09/13	0	0.00	0.4	152.75	150.00	-0.4	4,151	-0.01%
2021/09/07	0.4	146.75	4	144.00	148.50	-3.6	4,472	-0.08%
2021/09/06	4	162.25	0	0.00	157.00	4	4,354	0.09%
2021/09/03	0	0.00	1	170.50	174.00	-1	4,324	-0.02%
2021/08/16	1	162.00	0	0.00	160.50	1	4,419	0.02%
2021/08/06	4	177.38	4	179.63	177.00	0	4,481	0.00%
2021/07/13	1	188.50	5	185.90	181.50	-4	3,993	-0.10%
2021/07/12	2	174.75	0	0.00	174.50	2	3,843	0.05%
2021/07/07	1	175.50	0	0.00	175.50	1	3,884	0.03%
2021/07/02	1	159.00	0	0.00	159.00	1	3,826	0.03%
2021/07/01	0	0.00	1	153.00	154.50	-1	3,869	-0.03%
2021/06/29	0	0.00	1	160.50	158.00	-1	3,962	-0.03%
2021/06/28	1	170.50	0	0.00	161.00	1	4,011	0.02%
2021/06/24	6	163.67	10	164.50	168.00	-4	4,637	-0.09%
2021/06/22	1	160.00	0	0.00	155.50	1	4,777	0.02%
2021/06/21	4	159.88	1	155.00	157.00	3	4,649	0.06%
2021/06/18	2	152.50	1.3	157.23	158.00	0.7	4,427	0.02%
2021/06/16	0	0.00	1	142.00	140.50	-1	4,283	-0.02%
2021/06/11	3	148.67	3	147.17	145.00	0	4,348	0.00%
2021/06/10	4	143.75	3	143.00	148.00	1	4,339	0.02%
2021/05/27	0.2	137.50	0	0.00	135.50	0.2	4,883	0.00%
2021/05/11	1	125.00	1	130.00	124.00	0	4,870	0.00%
2021/05/06	0.1	132.80	0	0.00	134.00	0.1	4,796	0.00%
2021/03/29	3	146.00	3	147.33	146.00	0	3,154	0.00%
2021/03/23	2	121.50	2	115.00	115.50	0	2,283	0.00%
2021/03/22	0	0.00	3	115.83	120.50	-3	2,217	-0.14%
2021/03/19	8	118.00	23	115.39	113.50	-15	2,166	-0.69%
2021/03/18	18	116.50	0	0.00	118.00	18	2,149	0.84%
2021/02/25	6	100.50	6	95.50	96.50	0	1,182	0.00%
2021/02/19	0	0.00	1	87.80	89.00	-1	812	-0.12%
2021/01/20	0	0.00	1	83.80	81.50	-1	796	-0.13%
2021/01/14	2	86.40	1	86.20	86.50	1	775	0.13%
2020/12/25	1	86.70	1	86.60	86.10	0	799	0.00%
2020/12/24	0	0.00	1	84.90	84.90	-1	790	-0.13%
2020/12/22	1	85.70	0	0.00	83.70	1	795	0.13%
2020/12/07	1	87.80	3	87.50	90.80	-2	696	-0.29%
2020/12/04	1	86.60	0	0.00	86.50	1	652	0.15%
2020/12/03	1	87.60	1	87.20	86.30	0	652	0.00%
2020/11/26	1	86.10	0	0.00	86.50	1	639	0.16%
2020/11/24	2	88.30	2	88.30	87.70	0	613	0.00%
2020/11/23	1	85.60	1	86.10	85.70	0	570	0.00%
2020/11/12	1	82.80	0	0.00	82.30	1	624	0.16%
2020/11/09	0	0.00	1	89.00	84.50	-1	617	-0.16%
2020/11/06	1	81.50	0	0.00	81.90	1	589	0.17%
2020/11/03	1	79.60	1	79.50	79.00	0	617	0.00%
2020/10/26	1	81.90	1	81.80	80.30	0	694	0.00%
2020/10/19	0	0.00	1	80.80	81.00	-1	821	-0.12%
2020/10/16	2	81.95	1	81.70	80.10	1	836	0.12%
2020/10/13	3	82.90	3	82.97	82.70	0	874	0.00%
2020/10/12	1	82.80	1	83.10	82.20	0	871	0.00%
2020/10/07	2	81.35	2	82.05	81.60	0	880	0.00%
2020/09/30	1	78.70	1	78.80	78.20	0	930	0.00%
2020/09/21	1	81.10	1	81.20	80.10	0	1,071	0.00%
2020/08/11	0	0.00	5	84.20	83.90	-5	1,926	-0.26%
2020/08/07	10	87.20	10	87.20	87.20	0	1,928	0.00%
2020/08/05	5	86.20	0	0.00	86.60	5	1,901	0.26%
2020/08/03	0	0.00	1	85.10	83.50	-1	1,895	-0.05%
2020/07/31	5	83.18	4	83.38	84.50	1	1,899	0.05%
2020/07/28	2	88.25	2	87.25	85.40	0	1,860	0.00%
2020/07/27	3	89.70	4	89.30	88.70	-1	1,841	-0.05%
2020/07/24	1	91.60	2	90.50	88.00	-1	1,829	-0.05%
2020/07/23	2	89.55	0	0.00	89.10	2	1,792	0.11%
2020/07/22	2	88.50	4	88.30	88.60	-2	1,780	-0.11%
2020/07/21	2	87.15	0	0.00	87.80	2	1,767	0.11%
2020/07/16	0	0.00	1	87.20	87.00	-1	1,740	-0.06%
2020/07/15	1	87.20	0	0.00	85.70	1	1,734	0.06%
2020/07/10	0	0.00	1	86.20	86.00	-1	1,726	-0.06%
2020/07/09	6	90.70	6	90.12	89.80	0	1,708	0.00%
2020/07/07	2	88.35	2	87.80	86.00	0	1,625	0.00%
2020/07/01	0	0.00	1	83.50	83.40	-1	1,548	-0.06%
2020/06/24	13	84.63	14	84.35	84.10	-1	1,543	-0.06%
2020/06/23	1	81.90	0	0.00	81.90	1	1,543	0.06%
2020/06/18	0	0.00	1	82.50	82.10	-1	1,579	-0.06%
2020/06/17	1	81.80	0	0.00	82.20	1	1,561	0.06%
2020/06/10	4	88.75	2	86.90	84.70	2	1,511	0.13%
2020/06/08	1	82.10	2	83.60	87.50	-1	1,377	-0.07%
2020/06/05	6	79.95	5	79.94	79.60	1	1,276	0.08%
2020/06/01	0	0.00	3	79.40	81.00	-3	1,248	-0.24%
2020/05/29	3	78.80	0	0.00	78.80	3	1,224	0.25%
2020/05/21	0	0.00	10	80.50	77.90	-10	1,040	-0.96%
2020/05/20	10	78.30	0	0.00	78.30	10	946	1.06%
2019/12/23	0	0.00	4	79.30	79.80	-4	2,336	-0.17%
2019/12/10	2	80.50	2	81.50	81.70	0	2,204	0.00%
2019/12/05	0	0.00	1	78.50	79.80	-1	2,076	-0.05%
2019/12/02	1	78.40	1	77.70	75.10	0	1,955	0.00%
2019/11/29	1	78.00	2	79.45	76.50	-1	1,889	-0.05%
2019/11/28	0	0.00	4	75.00	76.40	-4	1,655	-0.24%
2019/11/18	5	75.64	1	75.10	75.10	4	1,595	0.25%
2019/11/06	2	75.10	0	0.00	75.00	2	1,281	0.16%
2019/11/05	2	78.40	0	0.00	76.50	2	1,254	0.16%
2019/10/21	2	67.70	0	0.00	66.80	2	681	0.29%
2019/10/17	0	0.00	0.1	68.10	68.40	-0.1	549	-0.01%
2019/09/02	0	0.00	1	59.60	60.50	-1	395	-0.25%
2019/08/30	2	60.70	1	60.20	60.00	1	390	0.26%
2019/01/11	0	0.00	1	61.70	61.60	-1	554	-0.18%
2019/01/08	1	62.50	0	0.00	60.60	1	563	0.18%
2018/12/10	0	0.00	1	62.50	62.80	-1	781	-0.13%
2018/11/30	1	64.10	0	0.00	64.30	1	1,096	0.09%
2018/11/23	0	0.00	20	61.63	61.50	-20	1,120	-1.78%
2018/11/22	20	62.40	0	0.00	62.50	20	1,124	1.78%
2018/08/17	0	0.00	1	56.50	55.00	-1	4,923	-0.02%
2018/07/31	0	0.00	1	57.80	58.30	-1	4,973	-0.02%
2018/07/30	1	56.50	0	0.00	56.50	1	4,946	0.02%
2018/07/27	1	58.20	0	0.00	58.10	1	4,935	0.02%
2018/07/09	0	0.00	2	56.90	55.90	-2	4,851	-0.04%
2018/07/06	3	54.80	4	54.68	56.20	-1	4,852	-0.02%
2018/06/27	0	0.00	3	61.90	59.40	-3	4,809	-0.06%
2018/06/26	3	60.80	0	0.00	61.50	3	4,766	0.06%
2018/06/21	0	0.00	5	62.52	63.00	-5	4,657	-0.11%
2018/06/19	2	58.00	0	0.00	57.40	2	4,246	0.05%
2018/06/15	0	0.00	1	61.40	59.90	-1	4,207	-0.02%
2018/06/14	2	60.00	1	62.50	60.40	1	4,125	0.02%
2018/06/13	2	59.50	0	0.00	58.00	2	3,945	0.05%
2018/06/12	7	61.41	3	61.03	60.60	4	3,782	0.11%
2018/06/11	0	0.00	2	54.30	58.00	-2	3,466	-0.06%
2018/06/08	2	54.60	0	0.00	54.00	2	3,272	0.06%
2018/05/31	1	57.50	2	54.90	53.50	-1	3,126	-0.03%
2018/05/30	1	58.30	1	57.80	57.20	0	2,902	0.00%
2018/05/28	1	51.50	1	51.00	51.50	0	2,265	0.00%
2018/04/03	0	0.00	5	47.10	48.10	-5	3,066	-0.16%
2018/04/02	0	0.00	8	49.05	47.60	-8	3,045	-0.26%
2018/03/30	23	50.55	18	51.40	50.50	5	2,963	0.17%
2018/03/29	0	0.00	10	48.60	49.45	-10	2,823	-0.35%
2018/03/28	18	49.71	0	0.00	48.00	18	2,781	0.65%
2018/03/14	0	0.00	5	47.90	47.15	-5	2,681	-0.19%
2018/03/13	5	48.10	0	0.00	48.20	5	2,691	0.19%
2018/03/08	0	0.00	3	47.05	46.50	-3	2,639	-0.11%
2018/03/07	3	45.45	0	0.00	45.85	3	2,573	0.12%
2018/02/09	0	0.00	1	39.60	42.20	-1	2,861	-0.03%
2018/02/08	0	0.00	3	43.32	43.30	-3	2,915	-0.10%
2018/02/05	0	0.00	3	47.55	47.70	-3	2,818	-0.11%
2018/02/02	1	51.10	0	0.00	50.80	1	2,788	0.04%
2018/02/01	6	52.45	3	52.80	51.40	3	2,790	0.11%
2018/01/31	0	0.00	10	50.09	50.40	-10	2,691	-0.37%
2018/01/30	13	51.08	5	49.50	51.10	8	2,649	0.30%
2018/01/29	5	49.95	0	0.00	49.60	5	2,409	0.21%
2018/01/19	14	45.68	0	0.00	45.70	14	3,311	0.42%
2018/01/17	0	0.00	1	46.70	46.35	-1	3,436	-0.03%
2018/01/11	1	46.05	0	0.00	46.05	1	3,750	0.03%
2018/01/04	0	0.00	2	48.50	49.25	-2	3,981	-0.05%
2018/01/03	0	0.00	5	47.15	46.00	-5	3,920	-0.13%
2018/01/02	0	0.00	5	46.50	46.60	-5	3,898	-0.13%