• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.85%
  • 成交量
    1,904張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081231.502232.75232.50-13,056-0.03%
2024/11/071233.001235.50234.5003,0890.00%
2024/11/0600.0010227.50227.00-103,072-0.33%
2024/11/041229.001228.50228.5003,2160.00%
2024/11/017231.007226.36233.0003,2900.00%
2024/10/301227.501227.00227.0003,3020.00%
2024/10/292231.7500.00230.0023,3130.06%
2024/10/241230.981227.00226.0003,3550.00%
2024/10/230.5237.503237.00237.00-2.63,378-0.08%
2024/10/223235.3300.00235.0033,4310.09%
2024/10/181225.5000.00224.5013,4890.03%
2024/10/170.1223.9500.00226.500.13,5440.00%
2024/10/155223.005224.00223.0003,7610.00%
2024/10/1400.000.2218.50218.00-0.23,738-0.01%
2024/10/0900.001231.50221.00-13,983-0.03%
2024/10/082229.753233.50229.00-14,032-0.02%
2024/10/073236.001232.00237.5024,0730.05%
2024/10/011224.002218.75227.00-14,153-0.02%
2024/09/271217.5000.00213.0014,4030.02%
2024/09/251216.5000.00214.0015,0990.02%
2024/09/2000.001216.50215.50-15,691-0.02%
2024/09/183211.832211.25209.5015,8140.02%
2024/09/161208.001205.00209.0005,8070.00%
2024/09/1300.001200.50203.50-15,813-0.02%
2024/09/124201.003202.17201.5015,8830.02%
2024/09/104221.254217.63217.0005,9860.00%
2024/09/093220.173221.00224.5006,1790.00%
2024/09/041218.501225.00221.5006,4500.00%
2024/09/022245.2500.00242.0026,5310.03%
2024/08/291246.001247.00246.5006,5380.00%
2024/08/2800.001246.00245.00-16,561-0.02%
2024/08/2711243.8600.00244.50116,5780.17%
2024/08/231246.502244.25247.50-16,609-0.02%
2024/08/222243.253247.17241.50-16,579-0.02%
2024/08/212250.001250.00248.5016,5440.02%
2024/08/163244.834243.13242.00-16,702-0.01%
2024/08/153245.332244.25243.5016,7680.01%
2024/08/092222.503222.50222.00-16,957-0.01%
2024/08/083216.332216.50213.5017,0340.01%
2024/08/072217.752218.25217.0007,0760.00%
2024/08/062204.253199.67209.50-17,093-0.01%
2024/08/053209.832210.00203.0017,1480.01%
2024/08/022229.501231.04225.5017,2110.01%
2024/08/011235.001237.00237.0007,2550.00%
2024/07/316236.9213237.54232.00-77,287-0.10%
2024/07/307228.1410229.75239.50-37,400-0.04%
2024/07/292232.253232.00226.00-17,442-0.01%
2024/07/262235.753239.67235.00-17,480-0.01%
2024/07/233248.331251.50247.5027,5710.03%
2024/07/223241.832246.50240.5017,7010.01%
2024/07/1911253.551251.00249.00107,7480.13%
2024/07/171253.002.1253.71250.00-1.17,636-0.01%
2024/07/165246.903247.33251.0027,5640.03%
2024/07/151234.501237.00237.5007,4870.00%
2024/07/121236.502238.75232.00-17,474-0.01%
2024/07/114.1250.282252.00246.002.17,3890.03%
2024/07/101257.0000.00252.0017,3440.01%
2024/07/0900.004258.75259.50-47,323-0.05%
2024/07/082254.252256.48256.0007,3030.00%
2024/07/053267.001263.00263.0027,2440.03%
2024/07/0300.001262.48261.00-17,040-0.01%
2024/07/023264.231258.00260.0027,1340.03%
2024/07/011255.005248.60264.50-47,058-0.06%
2024/06/283241.502.3242.37240.500.77,2890.01%
2024/06/272234.752235.75232.5007,4770.00%
2024/06/263238.283234.50238.0007,9990.00%
2024/06/251219.001219.00224.5008,2470.00%
2024/06/241226.9700.00221.0018,4150.01%
2024/06/200226.5000.00225.0008,9900.00%
2024/06/191224.0000.00222.0019,1260.01%
2024/06/1800.000229.50227.5009,3580.00%
2024/06/171226.013235.00226.50-29,484-0.02%
2024/06/1464.1233.3561232.34232.003.19,4100.03%
2024/06/1300.001222.00220.50-19,361-0.01%
2024/06/126218.5021217.36217.00-159,536-0.16%
2024/06/1117213.684217.50212.00139,7350.13%
2024/06/0723219.2631217.97222.50-89,648-0.08%
2024/06/050211.000209.50207.5009,5750.00%
2024/06/0410211.0000.00209.50109,6720.10%
2024/06/0300.001219.00215.00-19,752-0.01%
2024/05/312214.2500.00216.0029,8020.02%
2024/05/300214.1900.00214.5009,8180.00%
2024/05/290220.001217.50218.50-110,069-0.01%
2024/05/280217.5000.00215.00010,2280.00%
2024/05/2700.001219.50216.00-110,251-0.01%
2024/05/242217.001221.50218.00110,6360.01%
2024/05/220224.503224.67227.00-310,463-0.03%
2024/05/212221.0000.00221.50210,4200.02%
2024/05/201221.000220.50215.50110,3600.01%
2024/05/170.1224.6300.00222.000.110,2100.00%
2024/05/160227.0000.00226.00010,2140.00%
2024/05/151230.0000.00229.00110,3280.01%
2024/05/141230.501223.50223.50010,4060.00%
2024/05/130231.0000.00229.50010,3290.00%
2024/05/091254.013256.00248.00-210,409-0.02%
2024/05/083256.0000.00255.00310,5550.03%
2024/05/070250.501248.00246.00-110,556-0.01%
2024/05/030259.3300.00253.00010,4810.00%
2024/05/020.1272.5000.00267.000.110,3760.00%
2024/04/291276.0000.00272.00110,3210.01%
2024/04/262275.512272.75265.50010,2560.00%
2024/04/251303.8500.00288.00110,1750.01%
2024/04/230288.251281.00295.50-110,285-0.01%
2024/04/1900.000301.50310.50010,5180.00%
2024/04/181338.0000.00326.50110,6690.01%
2024/04/172322.502327.00341.00010,7160.00%
2024/04/161322.773303.67310.00-210,847-0.02%
2024/04/1500.000330.00329.50010,8640.00%
2024/04/122366.0000.00366.00210,8630.02%
2024/04/0900.004293.38297.50-410,902-0.04%
2024/04/087289.273290.50290.50411,1140.04%
2024/04/0324282.4426282.02283.50-211,134-0.02%
2024/04/023274.831276.00279.00210,8970.02%
2024/03/299222.3910227.01240.50-110,134-0.01%
2024/03/2815211.2016212.34226.00-19,725-0.01%
2024/03/2710206.758208.25205.5029,2430.02%
2024/03/256208.085204.70206.0018,9110.01%
2024/03/2200.006198.17207.50-68,520-0.07%
2024/03/2112183.337178.79189.0058,4550.06%
2024/03/2000.001181.01177.50-18,303-0.01%
2024/03/191177.501178.00177.5008,1660.00%
2024/03/1800.003178.00180.00-38,284-0.04%
2024/03/153177.909171.50176.00-68,693-0.07%
2024/03/149171.3300.00164.0098,5930.10%
2024/03/1318178.0318176.00178.0008,4720.00%
2024/03/1210177.7520179.10181.00-108,518-0.12%
2024/03/119174.3900.00174.0098,4810.11%
2024/03/081179.0000.00171.5018,5440.01%
2024/03/0700.008179.56175.50-88,542-0.09%
2024/03/065179.1000.00180.0058,5320.06%
2024/03/050.4171.000.2172.00173.000.28,5080.00%
2024/03/040.6177.584176.63171.00-3.48,571-0.04%
2024/03/016174.333175.50175.5038,4340.04%
2024/02/290167.5000.00168.5008,3660.00%
2024/02/272176.002172.50168.5008,4700.00%
2024/02/261166.501167.00169.5008,4630.00%
2024/02/1900.006165.50163.50-69,512-0.06%
2024/01/311175.003.1172.28171.00-2.19,650-0.02%
2024/01/303168.5000.00169.5039,5140.03%
2024/01/221161.5000.00159.00110,6530.01%
2024/01/1518170.4717169.71171.50112,0380.01%
2024/01/129164.009.4165.04166.50-0.412,1180.00%
2024/01/113.1156.533158.50156.500.112,0920.00%
2024/01/101.2161.4000.00158.501.212,1110.01%
2024/01/023.1163.334163.13163.50-0.912,627-0.01%
2023/12/2900.002165.00170.00-212,496-0.02%
2023/12/2811162.279.1164.30164.501.912,3380.02%
2023/12/2620154.5020155.00156.50012,6940.00%
2023/12/2530.1157.9439155.73154.00-8.912,861-0.07%
2023/12/2210153.7010156.40157.00012,9360.00%
2023/12/212152.002154.00153.00013,4090.00%
2023/12/209156.0000.00154.50913,5770.07%
2023/12/1800.001159.00157.50-113,517-0.01%
2023/12/1536157.4436157.50158.50013,4410.00%
2023/12/1416.1160.9816162.50159.500.113,2910.00%
2023/12/1327.2163.6636.1163.25158.50-8.913,204-0.07%
2023/12/1220166.3318.9166.17163.501.113,0220.01%
2023/12/1100.001.1155.32158.50-1.112,488-0.01%
2023/12/088.2141.848141.75144.500.212,3980.00%
2023/12/072.2139.1800.00138.502.212,3190.02%
2023/12/069.5135.2900.00134.009.512,3090.08%
2023/12/010.1142.509141.00141.00-912,363-0.07%
2023/11/290.1147.0000.00145.500.112,2200.00%
2023/11/2800.0015149.00150.00-1512,149-0.12%
2023/11/2718144.643.1144.06144.0014.912,0760.12%
2023/11/244139.004140.25140.00011,9830.00%
2023/11/239.2150.252.1158.24141.507.111,8870.06%
2023/11/224155.252154.00157.00211,5680.02%
2023/11/217.1145.217147.86149.000.111,3430.00%
2023/11/2011141.2716140.72143.50-511,178-0.04%
2023/11/176134.5800.00135.00610,9030.06%
2023/11/1600.000.1128.00129.50-0.110,8270.00%
2023/11/150131.0000.00129.00010,9490.00%
2023/11/1300.001136.50129.50-110,987-0.01%
2023/11/101133.0000.00132.50110,8770.01%
2023/11/0900.001128.50130.00-110,915-0.01%
2023/11/065134.005135.00133.50010,7950.00%
2023/11/0300.006132.75137.50-610,529-0.06%
2023/11/026132.0000.00135.00610,3900.06%
2023/10/2600.001132.00133.50-19,541-0.01%
2023/10/255133.495133.40133.5009,1850.00%
2023/10/241126.5000.00129.0018,6580.01%
2023/10/231120.001118.50117.5008,1630.00%
2023/10/171112.505113.30112.00-47,471-0.05%
2023/10/165112.0000.00113.5057,2840.07%
2023/10/1100.002107.75105.50-27,102-0.03%
2023/10/066114.586109.50106.5007,2800.00%
2023/10/0500.0010112.01110.50-107,385-0.14%
2023/10/041110.0100.00110.5017,4110.01%
2023/10/0311114.2312115.33114.50-17,271-0.01%
2023/10/0210112.6500.00114.50106,9290.14%
2023/09/275108.505.2110.92115.50-0.26,5890.00%
2023/09/260.2104.507104.07111.50-6.86,371-0.11%
2023/09/256100.272100.50101.5045,9230.07%
2023/09/22191.5000.0092.3015,7780.02%
2023/09/1400.00189.9090.00-15,699-0.02%
2023/09/13189.7000.0087.3015,6670.02%
2023/09/11191.70191.9091.1005,5610.00%
2023/09/08293.95294.3593.0005,5010.00%
2023/09/07191.90193.6094.3005,5330.00%
2023/09/0600.00190.1091.90-15,497-0.02%
2023/09/05289.45189.5089.3015,4990.02%
2023/09/04191.8000.0091.8015,5810.02%
2023/08/3000.00194.1092.00-15,535-0.02%
2023/08/29193.3000.0093.5015,5290.02%
2023/08/28191.8000.0091.0015,4890.02%
2023/08/2400.00294.3096.10-25,381-0.04%
2023/08/23394.97195.2095.2025,3070.04%
2023/08/21292.50292.2091.9005,0720.00%
2023/08/18289.30289.5090.0004,8490.00%
2023/08/17788.13288.8088.9054,6510.11%
2023/08/15180.50380.4780.80-24,585-0.04%
2023/08/14277.2500.0077.2024,5810.04%
2023/08/11178.70578.5278.30-44,694-0.09%
2023/08/10474.0000.0073.6044,7180.08%
2023/08/09173.80577.9276.70-44,831-0.08%
2023/08/08273.3000.0073.1025,2110.04%
2023/08/0700.001078.1080.10-105,556-0.18%
2023/08/02576.3000.0072.5055,7580.09%
2023/08/01577.1000.0077.5055,7400.09%
2023/07/31178.10681.0579.10-55,698-0.09%
2023/07/28375.7700.0076.4035,6230.05%
2023/07/27277.8000.0077.6025,5930.04%
2023/07/2000.00178.7079.20-15,474-0.02%
2023/07/13179.8000.0080.8015,2550.02%
2023/07/0600.001065.0063.70-104,510-0.22%
2023/07/0500.00465.9066.00-44,480-0.09%
2023/06/281058.8000.0059.00104,3940.23%
2023/06/26458.1000.0058.0044,3590.09%
2023/06/1200.00265.5060.40-24,362-0.05%
2023/06/09266.7000.0067.1024,3050.05%
2023/06/0600.00362.4064.20-34,207-0.07%
2023/06/05362.5000.0063.2034,1610.07%
2023/05/3000.00264.2062.70-24,267-0.05%
2023/05/29265.00264.9063.8004,3200.00%
2023/05/26265.0000.0063.9024,2970.05%
2023/05/19163.30164.5063.9004,1200.00%
2023/05/1800.00161.8062.60-13,979-0.03%
2023/05/16258.10158.4059.2013,7180.03%
2023/05/15158.80157.7058.0003,6200.00%
2023/05/121059.051157.8257.80-13,468-0.03%
2023/05/11656.25955.3755.70-33,000-0.10%
2023/05/10353.1000.0053.1032,4770.12%
2023/05/0800.00147.9047.85-12,204-0.05%
2023/04/21145.2000.0044.7012,3720.04%
2023/04/2000.00446.8045.20-42,354-0.17%
2023/04/19446.9000.0046.7042,4360.16%
2023/04/14146.8500.0046.8512,4850.04%
2023/03/1000.00345.8045.05-32,270-0.13%
2023/03/09346.6000.0046.9032,2930.13%
2023/03/0800.00145.0045.60-12,258-0.04%
2023/03/01143.20142.7043.8502,0660.00%
2023/02/17139.4000.0039.5511,9680.05%
2023/01/3100.00142.2542.45-12,030-0.05%
2023/01/1100.00141.6041.40-11,846-0.05%
2022/12/2900.00137.2037.25-11,509-0.07%
2022/12/27139.1000.0038.4511,4250.07%
2022/12/1500.00138.1038.35-11,265-0.08%
2022/12/1300.00237.8537.30-21,225-0.16%
2022/12/09137.4000.0037.7511,1730.09%
2022/12/0600.00237.6037.15-21,069-0.19%
2022/12/05136.65135.9536.7501,0240.00%
2022/12/02135.25234.9035.50-1929-0.11%
2022/12/01134.4500.0035.1518720.11%
2022/11/29133.9000.0033.4518140.12%
2022/11/0900.00131.9032.35-1496-0.20%
2022/09/26429.4000.0029.5544270.94%
2022/09/2100.002031.1530.90-20447-4.47%
2022/09/202031.6900.0031.45204504.44%
2022/08/0800.005230.8430.60-52629-8.26%
2022/07/1200.002029.0528.90-20684-2.92%
2022/07/112029.5000.0029.65207222.77%
2022/07/0800.001329.4529.30-13750-1.73%
2022/06/20130.90230.6030.05-1847-0.12%
2022/06/16133.5000.0033.0017490.13%
2022/05/2300.00130.8030.70-1650-0.15%
2022/05/1700.004030.7130.75-40674-5.93%
2022/05/131630.2000.0029.95166862.33%
2022/05/115030.5300.0030.80506867.29%
2022/05/10129.60929.8730.05-8688-1.16%
2022/05/094930.0400.0029.85496937.06%
2022/04/1500.00133.0531.45-1807-0.12%
2022/04/1400.00033.8533.9007710.00%
2022/04/1100.00132.6032.55-1723-0.14%
2022/04/08133.1000.0033.1517230.14%
2022/03/3100.002132.3431.90-21901-2.33%
2022/03/282031.631932.3032.2018800.11%
2022/03/252032.05031.8031.80208692.30%
2022/03/2400.00431.9031.90-4861-0.46%
2022/03/23031.3000.0031.3008450.00%
2022/03/16130.20129.9530.0508350.00%
2022/03/11130.95130.8030.6508300.00%
2022/03/09130.10130.2530.2508230.00%
2022/02/161031.703032.1831.75-20762-2.62%
2022/02/152031.4100.0031.10207522.66%
2022/02/09131.702231.6231.80-21756-2.78%
2022/02/07130.25130.3530.4007340.00%
2022/01/26229.4000.0029.2527310.27%
2022/01/25529.801029.3929.45-5726-0.69%
2022/01/241530.3500.0030.25157152.10%
2022/01/21132.3000.0031.6516970.14%
2022/01/20332.3000.0032.5036720.45%
2022/01/191030.9300.0031.25106421.56%
2022/01/10131.7500.0032.0016220.16%
2022/01/0500.003130.6530.90-31599-5.17%
2022/01/04331.8700.0031.7035830.51%
2022/01/03132.3500.0032.0515710.17%
2021/12/301032.751333.1532.55-3545-0.55%
2021/12/281630.9500.0030.95164143.86%
2021/12/271530.48130.0530.80143833.65%
2021/12/24229.00329.0529.15-1336-0.30%
2021/11/26128.2500.0028.2513780.26%
2021/11/16130.30130.1030.1503810.00%
2021/11/1100.00630.4329.40-6375-1.60%
2021/11/0100.00229.2029.30-2398-0.50%
2021/10/1900.001029.1129.00-10510-1.96%
2021/10/181028.88129.2029.1595231.72%
2021/10/1500.00528.0028.25-5521-0.96%
2021/10/14527.7500.0027.5555270.95%
2021/09/15229.0000.0029.1527710.26%
2021/09/10129.05128.9528.9007760.00%
2021/09/06129.9500.0029.6017770.13%
2021/09/0300.00131.0030.55-1767-0.13%
2021/08/04132.1500.0032.0517990.13%
2021/08/0300.00133.4532.25-1817-0.12%
2021/07/30131.5000.0031.1518390.12%
2021/07/2800.00631.4531.90-6863-0.69%
2021/07/1300.00133.3533.25-1992-0.10%
2021/07/0900.00131.9032.00-1929-0.11%
2021/07/07230.90231.0031.0509610.00%
2021/07/01129.1000.0029.1011,2490.08%
2021/06/0700.00229.0329.05-21,667-0.12%
2021/06/0100.00129.6529.60-11,795-0.06%
2021/05/2700.00228.0528.05-21,885-0.11%
2021/05/24127.9500.0028.0511,9120.05%
2021/05/1700.00325.0525.40-31,987-0.15%
2021/05/05131.6000.0030.7011,8580.05%
2021/04/14532.3600.0032.3052,3240.22%
2021/04/13633.4900.0033.0062,4410.25%
2021/04/0700.00133.6534.00-12,198-0.05%
2021/03/26131.6500.0031.7512,0850.05%
2021/03/1600.00132.5532.05-11,922-0.05%
2021/03/1000.00131.9531.95-11,875-0.05%
2021/03/09131.6500.0031.3011,8550.05%
2021/03/03131.3000.0031.7011,7490.06%
2021/02/0300.00129.2029.10-11,550-0.06%
2021/02/01128.7500.0028.7511,5510.06%
2021/01/2200.00532.1032.00-51,463-0.34%
2021/01/21533.7000.0033.5051,4170.35%
2021/01/1900.002033.2032.55-201,283-1.56%
2021/01/182432.2400.0032.60241,2511.92%
2021/01/1500.00434.3033.35-41,210-0.33%
2021/01/13233.55333.5032.95-11,015-0.10%
2021/01/12131.1500.0032.0018120.12%
2021/01/1100.00132.8531.95-1789-0.13%
2021/01/08130.8000.0031.0017490.13%
2021/01/0600.00332.2731.55-3716-0.42%
2021/01/0500.00130.1530.70-1562-0.18%
2020/12/3100.00529.4529.80-5529-0.94%
2020/12/30129.1000.0029.6015160.19%
2020/12/28730.14129.8030.0064991.20%
2020/12/2100.00128.3028.30-1420-0.24%
2020/12/01127.9000.0027.8514490.22%
2020/11/30228.7500.0028.2524480.45%
2020/09/2500.00226.2026.10-22,593-0.08%
2020/09/0200.00128.4028.40-12,603-0.04%
2020/08/3100.00128.4528.40-12,602-0.04%
2020/08/26232.2000.0031.9022,5710.08%
2020/08/2100.00929.9530.15-92,469-0.36%
2020/08/19933.001933.0233.00-102,392-0.42%
2020/08/1800.00232.9533.10-22,345-0.09%
2020/08/17233.0000.0032.9022,3030.09%
2020/08/1200.00132.1031.85-12,312-0.04%
2020/08/1100.00232.4032.15-22,301-0.09%
2020/08/061933.6500.0033.15192,2770.83%
2020/08/05333.5000.0033.6032,2510.13%
2020/07/2400.004033.5033.05-401,975-2.02%
2020/07/234033.0600.0034.00401,9142.09%
2020/07/2000.00232.0532.35-21,751-0.11%
2020/07/172032.502033.1031.7001,7240.00%
2020/07/15432.1000.0032.1541,6000.25%
2020/07/1400.006133.2833.25-611,579-3.86%
2020/07/135831.584031.7731.85181,3121.37%
2020/07/101930.3300.0031.50191,1991.58%
2020/07/092430.5600.0030.95241,1172.15%
2020/07/0600.00430.5030.50-4993-0.40%
2020/05/0700.00126.0026.10-1855-0.12%
2020/05/062125.742026.0026.3018540.12%
2020/04/21226.1500.0025.2529070.22%
2020/04/14323.8000.0024.0038610.35%
2020/02/25231.0000.0031.0021,6840.12%
2020/02/1900.00130.6030.40-11,640-0.06%
2020/02/17229.85229.7330.4501,6210.00%
2020/02/12230.4500.0031.2521,5830.13%
2020/02/0300.00228.5029.50-21,526-0.13%
2020/01/14133.1500.0032.7011,4280.07%
2020/01/13232.4800.0032.7021,4330.14%
2020/01/0800.00230.7530.35-21,398-0.14%
2020/01/07430.7000.0031.3041,3860.29%
2020/01/0600.001031.1331.05-101,375-0.73%
2019/12/2400.001131.9532.00-111,226-0.90%
2019/12/19233.05433.5032.80-21,011-0.20%
2019/12/181828.702229.8531.05-4677-0.59%
2019/12/122129.3500.0029.50214954.24%
2019/10/2300.00125.9025.90-1278-0.36%
2019/10/22426.3000.0026.1042801.43%
2019/10/21126.3500.0026.3512700.37%
2019/10/0300.003025.2725.20-30188-15.94%
2019/10/023025.6700.0025.403018815.88%
2019/05/08427.2000.0027.2043141.27%
2019/04/17428.4000.0028.3543081.30%
2019/03/1300.00128.4028.40-1270-0.37%
2019/03/1100.002928.2328.30-29272-10.62%
2019/03/04128.9000.0030.0012480.40%
2019/02/2500.00228.9829.30-2219-0.91%
2019/02/21127.8000.0027.9011830.54%
2019/02/20127.6500.0027.7011820.55%
2019/02/182927.3300.0028.052916917.14%
2019/01/0300.001925.6425.50-19196-9.67%
2018/12/281925.5000.0025.50191999.52%
2018/05/2300.00134.4534.40-11,982-0.05%
2018/05/163635.133535.1635.0011,9880.05%
2018/05/0800.001337.2237.05-131,786-0.73%
2018/05/041237.50137.5037.55111,7510.63%
2018/04/27136.8500.0036.7011,6750.06%
2018/04/23437.06436.7937.1501,6040.00%
2018/04/16136.50137.1036.5501,5750.00%
2018/04/13138.8000.0037.8011,5600.06%
2018/04/0200.00136.4536.60-11,738-0.06%
2018/03/31137.4000.0036.9511,7130.06%
2018/03/1300.00536.1036.00-51,408-0.36%
2018/03/06234.5000.0034.2021,3920.14%
2018/02/23335.7500.0035.6031,4570.21%
2018/01/0500.00137.6538.20-12,569-0.04%
2018/01/03135.3500.0036.4012,3500.04%
亞翔 相關文章