友勁 (6142)-凱基-斗六券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	9.61	0	0.00	9.68	1	465	0.21%
2024/04/19	0	0.00	0.6	9.30	9.32	-0.6	486	-0.12%
2024/04/15	1	9.67	0	0.00	9.61	1	477	0.21%
2024/03/15	0	10.40	0	0.00	10.20	0	452	0.00%
2024/03/11	0	0.00	1	10.20	10.15	-1	447	-0.22%
2024/03/08	1	10.20	0	0.00	10.25	1	447	0.22%
2024/02/27	0	0.00	1	10.50	10.50	-1	417	-0.24%
2024/02/26	1	10.70	0	0.00	10.85	1	407	0.25%
2024/02/23	0	0.00	1	10.90	10.60	-1	400	-0.25%
2024/02/19	1	10.20	0	0.00	10.30	1	391	0.26%
2024/01/08	0	0.00	0.2	10.05	10.05	-0.2	378	-0.06%
2024/01/05	0	0.00	0.3	10.05	10.05	-0.3	377	-0.07%
2024/01/02	0.5	10.20	0	0.00	10.30	0.5	389	0.13%
2023/07/27	0	0.00	2	12.15	12.15	-2	1,944	-0.10%
2023/07/20	2	11.95	0	0.00	11.95	2	1,991	0.10%
2023/07/17	0	0.00	1	12.60	12.50	-1	2,050	-0.05%
2023/07/05	0	0.00	2	13.95	13.90	-2	2,412	-0.08%
2023/07/03	2	13.90	0	0.00	14.20	2	2,446	0.08%
2023/06/26	0	0.00	15	12.75	12.75	-15	2,315	-0.65%
2023/06/20	0	0.00	15	12.60	12.65	-15	2,341	-0.64%
2023/04/24	15	13.75	0	0.00	13.70	15	2,910	0.52%
2023/04/19	15	14.59	0	0.00	14.55	15	2,809	0.53%
2023/04/18	0	0.00	2	14.70	14.45	-2	2,749	-0.07%
2023/04/17	0	0.00	13	14.75	15.15	-13	2,639	-0.49%
2023/04/14	13	14.95	0	0.00	14.70	13	2,498	0.52%
2023/04/11	2	13.50	0	0.00	13.50	2	2,235	0.09%
2023/04/07	0	0.00	1	12.95	13.25	-1	2,175	-0.05%
2023/04/06	1	13.15	0	0.00	13.15	1	2,146	0.05%
2023/03/31	0	0.00	1	12.70	12.70	-1	2,113	-0.05%
2023/03/28	0	0.00	1	12.70	12.60	-1	2,162	-0.05%
2023/03/27	1	13.20	0	0.00	13.20	1	2,109	0.05%
2023/03/16	0	0.00	1	11.65	11.70	-1	2,033	-0.05%
2023/03/03	1	13.30	0	0.00	13.25	1	1,791	0.06%
2023/02/20	1	12.15	2	12.20	12.30	-1	1,455	-0.07%
2023/02/16	1	12.05	0	0.00	12.05	1	1,406	0.07%
2023/02/14	2	11.60	0	0.00	11.70	2	1,299	0.15%
2022/12/28	0	0.00	2	10.13	10.20	-2	920	-0.22%
2022/12/22	2	10.28	0	0.00	10.30	2	878	0.23%
2022/12/21	0	10.30	0	0.00	10.15	0	871	0.00%
2022/11/17	0	0.00	21.3	9.76	9.80	-21.3	1,029	-2.06%
2022/11/16	0	0.00	15	9.58	9.57	-15	1,035	-1.45%
2022/11/11	2	9.89	0	0.00	10.25	2	1,040	0.19%
2022/08/19	0	0.00	1	10.25	10.05	-1	634	-0.16%
2022/08/16	0	0.00	1	10.80	10.55	-1	552	-0.18%
2022/08/15	0	0.00	3	11.00	10.60	-3	514	-0.58%
2022/08/08	5	9.27	0	0.00	9.27	5	276	1.81%
2022/02/17	0	0.00	2	9.85	9.81	-2	423	-0.47%
2021/07/23	0	0.00	2	13.90	14.25	-2	1,677	-0.12%
2021/07/20	0	0.00	1	14.65	14.60	-1	1,903	-0.05%
2021/07/19	1	14.55	0	0.00	14.55	1	1,990	0.05%
2021/07/16	0	0.00	2	13.25	13.25	-2	2,027	-0.10%
2021/07/14	2	12.05	0	0.00	12.10	2	2,204	0.09%
2021/06/22	2	11.55	0	0.00	11.40	2	3,598	0.06%
2021/06/15	0	0.00	30	12.09	12.00	-30	4,460	-0.67%
2021/06/01	30	12.98	0	0.00	13.45	30	4,497	0.67%
2021/05/14	2	11.40	0	0.00	11.25	2	5,216	0.04%
2021/05/12	4	11.30	0	0.00	11.25	4	5,152	0.08%
2021/05/03	0	0.00	45	13.87	13.80	-45	4,909	-0.92%
2021/04/28	17	14.73	0	0.00	14.70	17	4,845	0.35%
2021/04/27	29	14.59	0	0.00	15.50	29	4,735	0.61%
2021/04/22	1	15.90	8	16.48	15.95	-7	4,304	-0.16%
2021/04/21	8	17.90	0	0.00	17.65	8	4,116	0.19%
2021/04/20	0	0.00	0.2	18.70	18.90	-0.2	3,956	0.00%
2021/04/19	0	0.00	211	18.82	19.00	-211	3,888	-5.43%	大賣/鉅額交易
2021/03/25	0	0.00	1	13.45	13.20	-1	2,951	-0.03%
2021/03/24	1	13.60	0	0.00	13.55	1	2,938	0.03%
2021/03/17	0	0.00	5	12.85	12.60	-5	2,500	-0.20%
2021/03/16	0	0.00	10	13.40	13.40	-10	2,372	-0.42%
2021/03/15	5	13.15	0	0.00	13.30	5	2,202	0.23%
2021/02/19	0	10.15	0	0.00	10.40	0	1,659	0.00%
2021/02/17	0	0.00	1	10.15	10.40	-1	1,568	-0.06%
2021/02/05	0	0.00	1	10.40	10.30	-1	1,467	-0.07%
2021/02/04	1	10.60	3	10.45	10.60	-2	1,291	-0.15%
2021/02/02	0	8.71	0	0.00	8.80	0	886	0.00%
2021/01/04	0	0.00	5	9.14	9.22	-5	774	-0.65%
2020/12/18	0	0.00	10	9.80	9.80	-10	716	-1.40%
2020/11/30	2	8.34	0	0.00	8.39	2	417	0.48%
2020/11/17	0	0.00	0	7.70	7.63	0	412	-0.01%
2020/09/24	0	0.00	6	8.11	8.18	-6	962	-0.62%
2020/09/21	6	8.92	0	0.00	8.72	6	1,051	0.57%
2020/09/02	5	8.35	0	0.00	8.70	5	1,579	0.32%
2020/08/17	0	0.00	5	8.21	8.21	-5	1,632	-0.31%
2020/07/31	2	8.82	0	0.00	8.95	2	1,507	0.13%
2020/07/30	7	8.87	5	8.88	8.90	2	1,508	0.13%
2020/06/30	8	10.40	0	0.00	10.30	8	1,116	0.72%
2020/06/24	0	0.00	7	10.16	10.10	-7	995	-0.70%
2020/06/23	2	10.48	21	10.80	10.80	-19	870	-2.18%
2020/06/22	5	9.73	33	9.75	9.84	-28	705	-3.97%
2020/06/17	11	9.07	0	0.00	9.04	11	596	1.84%
2020/06/12	0	0.00	1	7.99	8.00	-1	515	-0.19%
2020/06/10	1	8.05	0	0.00	8.08	1	518	0.19%
2020/06/09	0	0.00	2	8.15	8.12	-2	525	-0.38%
2020/06/08	10	8.10	1	8.14	8.30	9	518	1.74%
2020/06/05	1	7.82	11	7.86	8.11	-10	495	-2.02%
2020/06/04	11	7.39	0	0.00	7.92	11	460	2.39%
2020/05/14	20	7.09	0	0.00	7.09	20	411	4.86%
2020/05/12	24	7.08	0	0.00	7.13	24	413	5.81%
2020/05/11	26	7.15	0	0.00	7.15	26	412	6.31%
2020/04/01	10	5.38	0	0.00	5.46	10	295	3.39%
2020/02/27	0	0.00	4	6.76	6.76	-4	204	-1.96%
2019/10/24	0	0.00	1	8.16	8.13	-1	250	-0.40%
2019/09/19	1	8.15	0	0.00	8.18	1	275	0.36%
2019/07/23	0	0.00	30	8.47	8.46	-30	305	-9.81%
2019/07/22	30	8.48	0	0.00	8.45	30	306	9.80%
2019/06/17	0	0.00	1	7.26	7.28	-1	529	-0.19%
2019/04/19	4	8.55	0	0.00	8.55	4	1,057	0.38%
2019/04/18	1	8.50	0	0.00	8.60	1	1,063	0.09%
2019/04/17	10	8.73	0	0.00	8.70	10	1,081	0.92%
2019/03/28	0	0.00	0.7	9.06	9.12	-0.7	1,131	-0.06%
2019/01/08	4	8.72	0	0.00	8.61	4	736	0.54%
2018/06/21	0	0.00	8	8.42	8.21	-8	901	-0.89%
2018/05/17	1	6.92	0	0.00	6.92	1	527	0.19%
2018/04/30	2	7.04	0	0.00	7.09	2	660	0.30%
2018/02/09	0	0.00	3.1	6.98	7.00	-3.1	1,375	-0.23%
2018/01/11	2	8.20	0	0.00	8.14	2	1,659	0.12%
2018/01/05	6	8.69	3	8.63	8.75	3	1,574	0.19%