• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,017張
  • 產業
    上櫃 通信網路類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2690100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161106.0000.00105.0011,9600.05%
2025/04/11298.85199.7099.6011,9680.05%
2025/04/081111.0000.00110.0011,9030.05%
2025/03/2800.001133.00133.50-11,874-0.05%
2025/03/2400.001138.44133.00-11,879-0.05%
2025/03/191130.5000.00131.0011,9100.05%
2025/03/181132.5000.00134.0011,9130.05%
2025/03/102135.5000.00136.5021,9360.10%
2025/03/070141.0000.00141.0001,9020.00%
2025/03/060144.501145.00145.00-11,850-0.05%
2025/02/271137.5000.00134.5011,6710.06%
2025/02/241138.5000.00139.5011,9380.05%
2025/02/2100.002135.75138.50-21,846-0.11%
2025/02/1800.002127.25128.00-21,737-0.12%
2025/02/113121.6700.00120.5031,7700.17%
2025/02/0700.001131.50131.00-11,705-0.06%
2025/02/051112.501125.50125.0001,6680.00%
2025/02/041122.0000.00122.5011,6450.06%
2025/01/1700.001124.50123.00-11,640-0.06%
2025/01/1600.001124.50125.00-11,659-0.06%
2025/01/091120.5000.00118.5011,6700.06%
2025/01/0700.001125.50121.00-11,710-0.06%
2025/01/0300.001117.50117.50-11,796-0.06%
2024/12/2300.005118.20117.50-52,001-0.25%
2024/12/1900.001111.00111.50-12,115-0.05%
2024/12/161108.5000.00106.0012,3900.04%
2024/12/133110.5000.00109.0032,4160.12%
2024/12/121114.5000.00114.0012,4260.04%
2024/12/101116.501117.00116.0002,4620.00%
2024/12/091121.001122.50118.5002,4990.00%
2024/12/041115.0000.00116.5012,4960.04%
2024/12/025119.005117.00117.0002,6460.00%
2024/11/2900.001118.50118.50-12,692-0.04%
2024/11/282115.5000.00115.0022,7870.07%
2024/11/2200.001132.50131.00-13,579-0.03%
2024/11/2100.005125.10126.50-53,484-0.14%
2024/11/181114.0000.00115.5013,4780.03%
2024/11/121116.0000.00114.5013,4900.03%
2024/11/111116.0000.00119.5013,4720.03%
2024/11/081116.5000.00117.5013,4510.03%
2024/10/301118.5000.00119.0013,5380.03%
2024/10/292120.5000.00119.0023,5280.06%
2024/10/281124.5000.00122.5013,5180.03%
2024/10/251130.5000.00131.0013,4740.03%
2024/10/1700.000.1139.50137.00-0.13,4110.00%
2024/10/161134.0000.00134.0013,3870.03%
2024/10/041139.001135.50134.5003,2630.00%
2024/09/242148.002150.25147.0003,2430.00%
2024/08/300.1153.006156.42151.50-63,036-0.20%
2024/08/293155.001156.00156.5022,9560.07%
2024/08/281151.505150.60150.00-42,781-0.14%
2024/08/276148.177148.00148.50-12,475-0.04%
2024/08/2100.001124.50124.00-12,007-0.05%
2024/08/1200.001121.00119.00-12,212-0.05%
2024/08/0600.00195.70103.00-12,343-0.04%
2024/08/051104.0000.00104.0012,3880.04%
2024/08/021115.0000.00115.5012,4070.04%
2024/08/012121.001124.50121.0012,4410.04%
2024/07/151121.0000.00121.0013,5330.03%
2024/07/093121.8300.00124.0033,6820.08%
2024/07/081124.000.1125.00126.5013,6150.03%
2024/07/042126.0000.00125.5023,6200.06%
2024/07/032128.2500.00127.0023,6160.06%
2024/06/281138.5000.00136.0013,6190.03%
2024/06/2000.000.1138.00140.00-0.13,5830.00%
2024/06/173136.003138.00138.0003,4670.00%
2024/06/142140.253.1137.85139.00-1.13,452-0.03%
2024/06/130.1131.5000.00133.000.13,3540.00%
2024/06/071.1136.4700.00126.001.13,2540.03%
2024/06/0500.001140.50136.00-13,141-0.03%
2024/06/0400.001137.50136.00-13,261-0.03%
2024/05/271135.5000.00135.0013,8440.03%
2024/05/2000.002124.50123.50-23,701-0.05%
2024/05/141116.5000.00119.0013,5960.03%
2024/05/131119.0000.00118.5013,5730.03%
2024/05/103121.831124.00121.0023,5510.06%
2024/05/0300.000.4119.00122.00-0.43,351-0.01%
2024/05/0200.001115.50116.50-13,228-0.03%
2024/04/301.4110.8300.00108.501.43,1670.04%
2024/04/293112.503114.33113.5003,0860.00%
振曜 相關文章
振曜 相關影音