撼訊 (6150)-凱基-斗六券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	80.03	0	0.00	77.80	7	1,512	0.46%
2024/05/08	1	77.10	0	0.00	77.00	1	1,625	0.06%
2024/04/22	1	77.00	0	0.00	76.80	1	1,605	0.06%
2024/04/19	1	80.30	0	0.00	79.00	1	1,605	0.06%
2024/04/18	0	0.00	1	82.90	82.30	-1	1,618	-0.06%
2024/04/16	0	0.00	6	81.83	82.00	-6	1,647	-0.36%
2024/04/15	3	87.10	0	0.00	86.50	3	1,646	0.18%
2024/04/10	0	0.00	12	89.53	89.40	-12	1,655	-0.72%
2024/04/01	1	91.20	0	0.00	91.50	1	1,676	0.06%
2024/03/29	19	92.16	8	92.61	90.80	11	1,672	0.66%
2024/03/26	8	90.60	4	93.60	90.60	4	1,662	0.24%
2024/03/21	8	88.45	0	0.00	88.50	8	1,643	0.49%
2024/03/19	14	91.80	0	0.00	90.90	14	1,654	0.85%
2024/03/15	0	93.40	0	0.00	91.20	0	1,716	0.00%
2024/03/13	1	100.50	0	0.00	95.60	1	1,750	0.06%
2024/03/11	0	93.30	0	0.00	94.10	0	1,971	0.00%
2024/03/07	19	98.11	0	0.00	96.80	19	2,132	0.89%
2024/03/05	0	0.00	20	98.10	98.80	-20	2,055	-0.97%
2024/03/04	1	96.80	1	96.90	94.60	0	1,941	0.00%
2024/03/01	3	100.27	0	0.00	96.00	3	1,910	0.16%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	2	90.70	0	0.00	90.70	2	1,703	0.12%
2024/02/22	1	91.70	0	0.00	91.60	1	1,769	0.06%
2024/02/21	0	0.00	1	93.00	93.00	-1	1,776	-0.06%
2024/02/19	1	95.60	1	95.10	95.00	0	1,810	0.00%
2024/02/15	1	92.70	1	92.10	91.90	0	1,817	0.00%
2024/02/02	1	88.20	6	89.53	89.70	-5	1,848	-0.27%
2024/02/01	4	87.10	2	87.20	87.30	2	2,081	0.10%
2024/01/31	1	89.40	0	0.00	88.30	1	2,094	0.05%
2024/01/12	3	89.60	0	0.00	88.00	3	2,967	0.10%
2024/01/11	0	0.00	3	89.70	91.50	-3	2,959	-0.10%
2024/01/03	0	0.00	7	91.90	91.20	-7	3,229	-0.22%
2023/12/20	0	0.00	6	91.80	91.80	-6	3,318	-0.18%
2023/12/18	3	91.90	0	0.00	91.60	3	3,402	0.09%
2023/12/13	11	92.60	6	92.30	93.40	5	3,606	0.14%
2023/12/06	21	97.69	21	99.36	101.50	0	3,333	0.00%
2023/12/05	14	96.06	9	97.94	92.70	5	3,102	0.16%
2023/11/27	1	89.10	0	0.00	88.00	1	2,773	0.04%
2023/11/10	1	93.50	3	92.90	92.60	-2	2,582	-0.08%
2023/11/09	2	97.15	0	0.00	93.50	2	2,520	0.08%
2023/11/01	1	92.50	1	91.30	91.30	0	2,207	0.00%
2023/10/31	1	90.70	1	90.00	90.40	0	2,161	0.00%
2023/10/27	1	91.30	1	90.00	90.40	0	2,074	0.00%
2023/10/26	2	93.30	2	92.35	92.70	0	2,032	0.00%
2023/10/25	1	91.90	1	91.00	91.30	0	1,891	0.00%
2023/10/24	3	94.10	3	94.90	90.70	0	1,803	0.00%
2023/10/19	2	84.40	0	0.00	83.00	2	1,562	0.13%
2023/10/17	0	0.00	3	87.60	88.30	-3	2,042	-0.15%
2023/10/16	4	84.25	4	84.50	84.20	0	2,088	0.00%
2023/10/13	3	87.60	0	0.00	87.10	3	2,280	0.13%
2023/10/12	0	0.00	3	90.60	90.60	-3	2,289	-0.13%
2023/10/11	0	0.00	4	88.70	89.20	-4	2,333	-0.17%
2023/10/05	1	81.90	5	82.90	84.00	-4	2,240	-0.18%
2023/10/04	0	0.00	1	80.00	80.20	-1	2,216	-0.05%
2023/09/27	1	82.20	0	0.00	81.80	1	2,203	0.05%
2023/09/19	5	84.74	5	89.40	86.00	0	2,080	0.00%
2023/09/11	1	76.50	0	0.00	76.00	1	1,907	0.05%
2023/09/01	2	76.10	0	0.00	75.70	2	2,209	0.09%
2023/08/28	2	71.80	0	0.00	71.80	2	2,306	0.09%
2023/08/25	1	73.10	0	0.00	72.80	1	2,392	0.04%
2023/08/24	1	74.40	0	0.00	74.20	1	2,558	0.04%
2023/08/22	1	75.60	0	0.00	74.40	1	2,609	0.04%
2023/08/02	2	86.90	0	0.00	79.80	2	2,470	0.08%
2023/08/01	5	90.54	0	0.00	88.50	5	2,435	0.21%
2023/07/31	6	96.40	2	94.30	91.40	4	2,426	0.16%
2023/07/28	1	97.40	0	0.00	97.00	1	2,406	0.04%
2023/07/27	4	98.50	0	0.00	98.80	4	2,395	0.17%
2023/07/25	4	101.50	0	0.00	101.50	4	2,374	0.17%
2023/07/21	6	112.42	0	0.00	113.50	6	2,319	0.26%
2023/07/20	0	0.00	1	106.50	109.00	-1	2,142	-0.05%
2023/07/18	3	99.20	2	96.90	94.70	1	1,715	0.06%
2023/07/14	8	84.00	54	87.97	88.60	-46	1,466	-3.14%
2023/07/13	3	80.40	3	81.80	80.60	0	1,340	0.00%
2023/07/11	0.2	78.49	0	0.00	78.20	0.2	1,287	0.02%
2023/07/03	5.2	80.73	4	80.62	80.10	1.2	1,321	0.09%
2023/06/27	10	77.45	0	0.00	76.50	10	1,313	0.76%
2023/06/26	0	0.00	2	79.70	79.50	-2	1,305	-0.15%
2023/06/21	0.6	80.96	0	0.00	80.50	0.6	1,294	0.05%
2023/06/15	9	79.36	0	0.00	79.20	9	1,288	0.70%
2023/06/14	13	81.59	0	0.00	80.50	13	1,269	1.02%
2023/06/13	11	83.08	1	84.50	83.50	10	1,248	0.80%
2023/06/12	1	83.90	4	84.90	82.20	-3	1,203	-0.25%
2023/06/09	3	82.50	2	82.95	82.50	1	1,141	0.09%
2023/06/08	4	78.23	0	0.00	78.60	4	1,040	0.38%
2023/06/07	1	82.50	1	82.30	80.00	0	1,044	0.00%
2023/06/06	2	80.25	1	79.90	80.10	1	1,003	0.10%
2023/06/05	0	0.00	2	83.00	81.70	-2	995	-0.20%
2023/06/02	2	82.60	0	0.00	83.00	2	966	0.21%
2023/05/31	0	0.00	3	80.17	81.50	-3	897	-0.33%
2023/05/30	3	82.23	0	0.00	80.00	3	812	0.37%
2023/02/24	0	0.00	1	83.30	80.40	-1	3,355	-0.03%
2023/02/23	1	82.00	0	0.00	81.40	1	3,310	0.03%
2023/02/02	1	80.70	2	81.45	81.60	-1	4,143	-0.02%
2023/02/01	1	80.30	0	0.00	80.10	1	4,192	0.02%
2023/01/13	2	76.10	2	74.40	73.30	0	4,796	0.00%
2023/01/04	2	71.80	2	73.05	74.20	0	4,830	0.00%
2022/11/25	0	0.00	2	67.10	64.70	-2	3,179	-0.06%
2022/11/22	0	0.00	1	62.80	62.80	-1	3,068	-0.03%
2022/11/21	2	64.10	1	64.20	64.10	1	3,060	0.03%
2022/11/16	1	66.30	0	0.00	65.80	1	2,963	0.03%
2022/11/02	0	0.00	1	60.90	61.60	-1	2,293	-0.04%
2022/11/01	1	61.90	0	0.00	61.90	1	2,270	0.04%
2022/10/27	5	62.92	6	62.72	64.00	-1	2,019	-0.05%
2022/10/26	4	59.15	5	60.02	61.10	-1	1,559	-0.06%
2022/10/25	2	55.90	2	55.00	55.80	0	1,306	0.00%
2022/10/20	10	55.37	10	54.09	54.00	0	1,310	0.00%
2022/09/26	0	0.00	22	52.80	52.80	-22	1,469	-1.50%
2022/09/19	2	58.10	0	0.00	58.10	2	1,494	0.13%
2022/09/14	20	61.20	0	0.00	61.30	20	1,512	1.32%
2022/07/22	2	73.05	2	71.70	71.80	0	1,323	0.00%
2022/07/21	3	74.07	3	73.10	72.70	0	1,313	0.00%
2022/07/20	4	73.73	4	73.80	74.30	0	1,287	0.00%
2022/03/29	1	155.50	0	0.00	151.50	1	1,800	0.06%
2022/03/21	0	155.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	1	158.00	0	0.00	154.50	1	2,141	0.05%
2022/02/16	0	0.00	1	159.50	160.00	-1	4,008	-0.02%
2022/02/14	2	152.50	2	156.25	154.00	0	4,174	0.00%
2022/02/10	0	0.00	1	163.50	164.00	-1	4,495	-0.02%
2022/02/09	1	167.00	0	0.00	166.00	1	4,773	0.02%
2022/01/04	0	181.50	0	0.00	180.00	0	6,593	0.00%
2021/12/29	1	175.50	1	177.00	177.00	0	6,686	0.00%
2021/12/28	0	0.00	5	182.50	179.00	-5	6,666	-0.08%
2021/12/23	1	191.50	0	0.00	187.00	1	6,564	0.02%
2021/12/22	6	186.25	1	193.50	186.50	5	6,489	0.08%
2021/12/13	0	0.00	2	185.50	182.00	-2	6,059	-0.03%
2021/12/10	4	192.75	1	182.00	182.00	3	5,943	0.05%
2021/12/08	1	199.50	0	0.00	190.00	1	5,559	0.02%
2021/12/02	1	176.00	1	183.00	183.50	0	5,077	0.00%
2021/12/01	1	171.50	1	173.50	177.00	0	4,987	0.00%
2021/11/30	0	0.00	3	171.50	175.50	-3	4,867	-0.06%
2021/11/26	0	0.00	1	166.50	160.50	-1	4,658	-0.02%
2021/11/24	0	0.00	1	161.00	162.00	-1	4,486	-0.02%
2021/11/16	0	0.00	0.1	160.50	157.50	-0.1	4,387	0.00%
2021/11/15	1	164.50	0	0.00	163.50	1	4,333	0.02%
2021/11/12	1	166.00	0	0.00	164.50	1	4,295	0.02%
2021/11/11	2	168.75	1	168.50	163.00	1	4,223	0.02%
2021/11/10	3	164.67	2	168.25	163.00	1	4,140	0.02%
2021/11/09	3	168.83	5	169.80	166.50	-2	4,040	-0.05%
2021/11/08	7	165.15	5	166.60	163.50	2	3,798	0.05%
2021/11/05	1	159.47	1	150.50	160.00	0	3,556	0.00%
2021/11/04	1	147.00	0	0.00	145.50	1	3,393	0.03%
2021/11/01	0	154.50	0	0.00	154.00	0	3,541	0.00%
2021/10/29	0	153.50	0	0.00	150.00	0	3,527	0.00%
2021/10/27	1	155.00	1	153.50	155.50	0	3,532	0.00%
2021/10/26	0	0.00	19	172.00	157.50	-19	3,489	-0.54%
2021/10/25	0	0.00	5.1	170.03	175.00	-5.1	3,305	-0.15%
2021/10/22	5	167.00	5	163.00	171.50	0	3,268	0.00%
2021/10/21	5	167.20	0.1	173.00	166.50	4.9	3,297	0.15%
2021/10/20	0	0.00	5	169.50	168.50	-5	3,144	-0.16%
2021/10/19	5	172.50	0	0.00	168.50	5	3,000	0.17%
2021/10/15	0	0.00	2	144.25	154.00	-2	2,589	-0.08%
2021/10/14	3	144.83	1	145.50	145.00	2	2,484	0.08%
2021/10/13	5	136.50	0	0.00	137.00	5	2,409	0.21%
2021/10/12	15	141.93	1	137.00	135.00	14	2,391	0.59%
2021/10/07	0	0.00	1	137.50	136.50	-1	2,337	-0.04%
2021/10/06	0	128.00	0	0.00	128.00	0	2,259	0.00%
2021/09/23	1	134.00	0	0.00	131.50	1	2,343	0.04%
2021/09/07	1	147.50	1	146.50	146.50	0	2,631	0.00%
2021/09/06	2	147.00	2	146.00	144.00	0	2,650	0.00%
2021/07/27	4	150.86	4	150.88	140.50	0	3,679	0.00%
2021/07/26	0	0.00	1	156.00	156.00	-1	3,560	-0.03%
2021/07/23	0	0.00	1	144.50	142.00	-1	3,613	-0.03%
2021/07/22	1	142.00	0	0.00	139.00	1	3,726	0.03%
2021/07/21	0	0.00	2	143.75	137.50	-2	3,798	-0.05%
2021/07/19	1	142.50	1	147.50	144.50	0	3,955	0.00%
2021/07/07	1	148.00	1	149.00	150.50	0	3,900	0.00%
2021/07/02	0	140.00	1	141.50	139.00	-1	3,978	-0.02%
2021/07/01	0	141.50	0	0.00	140.50	0	4,044	0.00%
2021/06/28	6	147.17	6	148.42	148.00	0	4,156	0.00%
2021/06/23	0	0.00	1	145.50	143.00	-1	4,030	-0.02%
2021/06/22	2	148.50	2	151.25	143.50	0	3,985	0.00%
2021/06/21	1	157.00	0	0.00	153.50	1	3,922	0.03%
2021/06/18	1	168.00	1	171.50	166.50	0	3,849	0.00%
2021/06/17	1	166.97	1	165.50	168.50	0	3,827	0.00%
2021/06/10	2	186.54	2	183.00	181.00	0	3,775	0.00%
2021/06/09	2	176.25	2	175.25	178.00	0	3,777	0.00%
2021/06/08	0.1	173.25	1	176.50	176.50	-0.9	3,731	-0.02%
2021/06/04	1	173.00	0	0.00	161.50	1	3,678	0.03%
2021/06/03	0	0.00	0.1	171.50	173.50	-0.1	3,655	0.00%
2021/06/01	0	168.00	0	0.00	174.00	0	3,600	0.00%
2021/05/28	0	157.00	0	0.00	153.50	0	3,629	0.00%
2021/05/26	0	0.00	1	149.00	155.00	-1	3,660	-0.03%
2021/05/25	0	151.50	0	0.00	151.00	0	3,792	0.00%
2021/05/21	0	142.50	0	0.00	143.00	0	4,091	0.00%
2021/05/19	1	146.00	0	0.00	138.00	1	4,252	0.02%
2021/05/18	1	139.50	2	140.25	145.00	-1	4,083	-0.02%
2021/05/17	2	141.00	4	142.63	139.00	-2	3,894	-0.05%
2021/05/14	3	171.83	3	168.83	154.00	0	3,862	0.00%
2021/05/13	1	173.50	0	0.00	171.00	1	3,723	0.03%
2021/05/12	0	0.00	1	209.00	190.00	-1	3,718	-0.03%
2021/05/11	1	222.00	0	0.00	211.00	1	3,819	0.03%
2021/05/04	0	0.00	1	200.00	188.50	-1	3,727	-0.03%
2021/04/28	1	232.00	0	0.00	222.00	1	3,678	0.03%
2021/04/23	0	0.00	1	200.00	200.00	-1	3,581	-0.03%
2021/04/07	1	198.00	0	0.00	202.00	1	3,660	0.03%
2021/04/01	0	0.00	2	164.00	167.50	-2	3,979	-0.05%
2021/03/16	7	126.64	5	127.00	124.50	2	4,558	0.04%
2021/03/15	1	135.50	0	0.00	133.50	1	4,822	0.02%
2021/03/12	1	130.00	1	134.50	134.00	0	4,812	0.00%
2021/03/11	0	0.00	0.1	126.00	129.50	-0.1	4,858	0.00%
2021/03/10	1	120.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	1	120.50	122.00	-1	5,006	-0.02%
2021/03/08	1	117.50	1	123.00	117.00	0	4,999	0.00%
2021/03/04	1	119.00	1	122.50	120.50	0	4,996	0.00%
2021/02/26	0	0.00	3	114.00	116.50	-3	5,001	-0.06%
2021/02/25	4	125.38	0	0.00	121.00	4	5,001	0.08%
2021/02/24	5	110.10	9	109.17	115.00	-4	4,884	-0.08%
2021/02/23	7	116.78	43	117.53	112.50	-36	4,811	-0.75%
2021/02/19	2	112.51	0	0.00	113.50	2	4,858	0.04%
2021/02/05	2	83.00	0	0.00	85.70	2	5,089	0.04%
2021/02/04	4	84.78	0	0.00	85.60	4	5,255	0.08%
2021/02/03	19	86.74	2	86.50	84.40	17	5,638	0.30%
2021/02/02	14	83.77	5	84.94	82.40	9	5,957	0.15%
2021/02/01	3	94.60	3	95.53	91.40	0	5,780	0.00%
2021/01/29	3	96.70	4	96.63	101.50	-1	5,736	-0.02%
2021/01/28	0	0.00	10	92.11	92.60	-10	5,621	-0.18%
2021/01/27	1	96.50	1	97.40	96.50	0	5,619	0.00%
2021/01/26	3	94.10	3	93.97	97.80	0	5,605	0.00%
2021/01/25	1	96.20	2	96.75	98.20	-1	5,504	-0.02%
2021/01/22	9	91.58	8	91.29	89.30	1	5,502	0.02%
2021/01/21	2	95.70	2	97.60	98.00	0	5,498	0.00%
2021/01/20	1	104.00	18	98.18	97.20	-17	5,535	-0.31%
2021/01/19	1	115.00	1	109.00	108.00	0	5,462	0.00%
2021/01/18	1	117.50	1	113.00	112.50	0	5,457	0.00%
2020/12/31	18	142.11	16	144.63	135.00	2	5,629	0.04%
2020/12/30	7	141.86	0	0.00	142.00	7	5,459	0.13%
2020/12/29	0	0.00	5	140.00	142.50	-5	5,358	-0.09%
2020/12/28	4	139.13	4	141.50	144.00	0	5,167	0.00%
2020/12/25	5	131.10	17	132.79	131.00	-12	4,941	-0.24%
2020/12/22	1	120.00	0	0.00	120.00	1	4,634	0.02%
2020/12/18	1	125.00	0	0.00	125.00	1	4,630	0.02%
2020/12/10	24	115.38	8	117.19	116.50	16	4,571	0.35%
2020/12/09	8	134.31	5	129.40	121.50	3	4,192	0.07%
2020/12/08	19	130.87	0	0.00	134.50	19	3,903	0.49%
2020/12/04	5	110.50	1	110.50	111.50	4	3,828	0.10%
2020/11/30	0	0.00	1	100.00	101.00	-1	4,060	-0.02%
2020/11/27	1	95.00	0	0.00	95.00	1	4,199	0.02%
2020/11/26	0	0.00	6	97.58	99.00	-6	4,198	-0.14%
2020/11/25	1	96.50	0	0.00	96.50	1	4,204	0.02%
2020/11/19	2	100.20	0	0.00	104.00	2	4,109	0.05%
2020/11/18	1	95.00	0	0.00	97.50	1	3,982	0.03%
2020/11/17	2	92.00	2	88.40	88.70	0	3,889	0.00%
2020/11/16	2	82.60	0	0.00	89.90	2	3,808	0.05%
2020/11/12	13	75.15	16	74.24	74.60	-3	3,670	-0.08%
2020/11/11	7	75.10	3	75.70	75.70	4	3,475	0.12%
2020/11/10	2	70.95	2	71.05	73.30	0	3,045	0.00%
2020/11/05	1	55.10	0	0.00	55.20	1	2,569	0.04%
2020/10/30	0	0.00	2	55.00	56.20	-2	2,562	-0.08%
2020/10/28	2	55.60	0	0.00	55.00	2	2,477	0.08%
2020/10/27	0	0.00	1	54.40	53.80	-1	2,394	-0.04%
2020/10/23	1	53.90	1	54.30	55.40	0	2,610	0.00%
2020/10/22	3	54.30	2	54.80	54.50	1	2,666	0.04%
2020/10/21	1	51.20	1	52.30	51.90	0	2,497	0.00%
2020/09/10	1	58.90	1	57.80	57.10	0	2,340	0.00%
2020/09/09	3	58.70	3	56.90	57.00	0	2,314	0.00%
2020/09/08	3	56.97	3	57.33	58.60	0	2,237	0.00%
2020/09/07	2	55.60	2	55.10	55.00	0	2,111	0.00%
2020/09/02	0	0.00	1	53.00	55.30	-1	1,891	-0.05%
2020/08/21	0	0.00	2	46.50	46.50	-2	1,931	-0.10%
2020/08/20	1	45.50	0	0.00	46.20	1	1,922	0.05%
2020/08/19	0	0.00	8	49.90	49.60	-8	1,892	-0.42%
2020/08/18	6	49.50	0	0.00	49.20	6	1,813	0.33%
2020/08/17	3	48.25	0	0.00	48.10	3	1,771	0.17%
2020/08/06	2	50.70	2	49.80	49.10	0	1,800	0.00%
2020/08/03	0	0.00	2	53.80	53.00	-2	1,802	-0.11%
2020/07/30	3	53.70	7	52.96	53.10	-4	1,772	-0.23%
2020/07/29	2	54.10	1	53.80	53.80	1	1,784	0.06%
2020/07/28	7	50.19	2	50.70	51.80	5	1,620	0.31%
2020/07/07	1	51.30	0	0.00	51.60	1	1,581	0.06%
2020/06/11	4	53.00	4	52.90	51.40	0	1,420	0.00%
2020/06/05	1	52.80	1	52.70	52.20	0	1,332	0.00%
2020/06/02	5	54.60	5	55.00	52.00	0	1,268	0.00%
2020/05/29	5	51.94	5	50.90	50.70	0	1,145	0.00%
2020/05/12	0	0.00	5	51.00	50.30	-5	1,045	-0.48%
2020/05/11	0	0.00	1	51.90	52.60	-1	1,067	-0.09%
2020/05/08	6	50.95	5	49.75	52.80	1	1,125	0.09%
2020/05/06	8	49.86	3	48.80	48.90	5	1,042	0.48%
2020/05/05	0	0.00	1	49.15	49.25	-1	1,027	-0.10%
2020/05/04	1	49.10	5	48.41	50.00	-4	955	-0.42%
2020/04/30	3	45.93	3	45.88	45.50	0	879	0.00%
2020/04/20	1	39.80	1	39.80	40.25	0	810	0.00%
2020/04/13	5	45.36	0	0.00	44.00	5	900	0.56%
2020/03/12	0	0.00	1	48.00	47.30	-1	912	-0.11%
2020/03/05	1	56.90	0	0.00	57.00	1	887	0.11%
2020/02/14	1	64.60	1	64.90	64.60	0	799	0.00%
2020/02/13	0	0.00	1	62.50	63.40	-1	747	-0.13%
2020/02/12	0	0.00	1	63.80	63.70	-1	754	-0.13%
2020/02/11	3	62.97	2	63.15	63.00	1	710	0.14%
2020/02/10	1	56.80	0	0.00	59.50	1	611	0.16%
2020/02/07	0	0.00	1	54.10	54.10	-1	592	-0.17%
2020/01/30	1	60.40	0	0.00	56.80	1	798	0.13%
2020/01/08	0	0.00	1	67.20	66.60	-1	858	-0.12%
2020/01/07	1	68.30	0	0.00	67.00	1	834	0.12%
2019/12/06	0	0.00	1	64.20	64.10	-1	966	-0.10%
2019/12/03	1	63.50	0	0.00	63.40	1	970	0.10%
2019/11/18	2	66.40	2	66.30	66.20	0	1,065	0.00%
2019/11/08	2	66.45	1	66.70	66.50	1	1,135	0.09%
2019/10/30	3	70.20	3	69.00	69.10	0	1,300	0.00%
2019/10/29	2	73.80	5	71.40	70.00	-3	1,285	-0.23%
2019/10/28	3	70.40	1	70.90	72.20	2	1,133	0.18%
2019/10/14	1	69.80	0	0.00	67.20	1	1,047	0.10%
2019/10/02	0	0.00	4	62.80	62.40	-4	1,459	-0.27%
2019/09/12	2	68.50	2	68.00	67.60	0	1,701	0.00%
2019/09/09	0	0.00	1	69.30	69.40	-1	1,997	-0.05%
2019/09/06	0	0.00	3	69.10	69.30	-3	2,003	-0.15%
2019/09/04	4	69.80	0	0.00	69.00	4	2,032	0.20%
2019/08/26	2	70.60	2	71.00	69.10	0	2,053	0.00%
2019/08/15	3	66.40	4	67.55	67.30	-1	2,073	-0.05%
2019/08/13	1	77.90	0	0.00	76.10	1	2,052	0.05%
2019/07/29	4	82.40	4	82.78	79.70	0	2,370	0.00%
2019/07/12	4	80.20	0	0.00	80.20	4	2,520	0.16%
2019/07/11	1	88.90	3	89.37	85.00	-2	2,417	-0.08%
2019/07/10	2	86.10	0	0.00	87.40	2	2,238	0.09%
2019/07/08	2	83.60	2	82.70	81.70	0	2,117	0.00%
2019/06/21	11	81.63	11	81.93	79.50	0	2,915	0.00%
2019/06/20	5	77.32	5	78.22	78.00	0	2,763	0.00%
2019/06/19	0	0.00	3	76.50	76.00	-3	2,715	-0.11%
2019/06/18	4	77.20	1	78.50	76.00	3	2,719	0.11%
2019/06/17	4	73.00	4	72.90	72.90	0	2,678	0.00%
2019/06/14	1	71.10	3	70.23	69.70	-2	2,680	-0.07%
2019/06/12	1	69.30	1	68.90	68.90	0	2,656	0.00%
2019/05/16	3	75.60	3	75.47	73.20	0	3,008	0.00%
2019/05/15	2	77.05	1	78.00	73.80	1	3,107	0.03%
2019/05/14	10	74.20	10	74.95	75.80	0	3,044	0.00%
2019/05/13	8	70.39	7	70.46	70.00	1	2,900	0.03%
2019/05/09	4	69.15	4	68.62	68.00	0	2,808	0.00%
2019/05/06	3	69.50	3	69.90	68.00	0	2,815	0.00%
2019/05/03	2	68.55	2	68.40	67.80	0	2,821	0.00%
2019/04/24	0	0.00	1	71.60	70.90	-1	3,009	-0.03%
2019/04/23	5	70.66	5	70.52	70.10	0	2,980	0.00%
2019/04/16	1	73.20	0	0.00	73.20	1	3,023	0.03%
2019/04/12	1	71.00	1	70.80	71.90	0	3,034	0.00%
2019/04/10	10	75.85	10	76.27	72.90	0	3,024	0.00%
2019/04/09	0	0.00	2	81.50	81.00	-2	2,995	-0.07%
2019/04/08	2	83.80	2	83.65	83.40	0	3,035	0.00%
2019/04/03	5	77.20	4	78.35	79.30	1	2,943	0.03%
2019/04/02	19	70.28	18	70.62	72.10	1	3,016	0.03%
2019/04/01	10	71.22	10	70.97	68.70	0	3,087	0.00%
2019/03/29	3	69.43	5	68.82	69.60	-2	3,202	-0.06%
2019/03/28	4	69.35	2	70.30	68.20	2	3,261	0.06%
2019/03/21	3	70.20	3	70.40	69.40	0	3,124	0.00%
2019/03/20	3	70.00	3	69.50	68.70	0	3,073	0.00%
2019/03/19	8	66.30	8	67.68	69.80	0	2,923	0.00%
2019/03/15	0	0.00	1	64.20	63.40	-1	2,877	-0.03%
2019/03/14	1	65.50	0	0.00	64.10	1	2,875	0.03%
2019/02/20	0	0.00	3	69.83	68.70	-3	2,922	-0.10%
2019/02/19	5	70.08	5	69.08	68.40	0	2,892	0.00%
2019/02/18	5	65.56	3	65.73	67.80	2	2,736	0.07%
2019/02/14	5	66.26	4	65.68	64.10	1	2,651	0.04%
2019/01/18	2	58.90	3	59.20	59.00	-1	2,658	-0.04%
2019/01/17	0	0.00	1	59.30	57.10	-1	2,570	-0.04%
2019/01/16	1	56.00	0	0.00	55.00	1	2,512	0.04%
2019/01/11	10	52.30	10	52.75	53.50	0	2,484	0.00%
2019/01/09	13	54.65	13	55.43	54.10	0	2,461	0.00%
2019/01/02	1	58.00	4	57.55	54.50	-3	2,451	-0.12%
2018/12/28	3	54.97	0	0.00	56.60	3	2,435	0.12%
2018/12/27	3	58.37	2	57.80	55.20	1	2,398	0.04%
2018/12/26	16	59.14	16	59.97	56.40	0	2,310	0.00%
2018/12/25	0	0.00	3	62.50	62.60	-3	2,180	-0.14%
2018/12/24	11	58.25	10	59.37	61.10	1	1,941	0.05%
2018/12/22	1	55.00	31	54.20	55.60	-30	1,804	-1.66%
2018/12/21	4	50.00	2	50.85	52.50	2	1,708	0.12%
2018/12/20	1	48.05	1	48.00	47.80	0	1,691	0.00%
2018/12/19	1	48.50	1	47.45	47.30	0	1,702	0.00%
2018/12/18	1	48.30	1	47.05	47.05	0	1,706	0.00%
2018/12/13	39	48.75	44	46.93	46.50	-5	1,741	-0.29%
2018/12/05	4	50.75	0	0.00	51.30	4	1,807	0.22%
2018/11/30	2	51.65	2	51.60	51.40	0	1,836	0.00%
2018/11/22	0	0.00	1	48.50	48.20	-1	2,028	-0.05%
2018/11/15	0	0.00	2	48.00	47.80	-2	2,051	-0.10%
2018/11/09	0	0.00	9	48.80	48.70	-9	2,215	-0.41%
2018/11/08	0	0.00	1	52.90	51.00	-1	2,241	-0.04%
2018/11/07	40	48.46	0	0.00	48.95	40	2,226	1.80%
2018/11/06	1	46.00	0	0.00	46.75	1	2,204	0.05%
2018/11/05	0	0.00	1	49.45	48.95	-1	2,190	-0.05%
2018/11/02	9	50.21	7	50.65	51.40	2	2,166	0.09%
2018/10/24	2	49.30	0	0.00	48.15	2	2,158	0.09%
2018/10/16	4	53.45	4	52.88	52.00	0	2,571	0.00%
2018/10/11	0	0.00	1	48.45	48.25	-1	2,763	-0.04%
2018/09/28	1	72.80	1	70.80	70.10	0	2,966	0.00%
2018/09/27	4	70.80	4	69.30	70.00	0	3,110	0.00%
2018/09/25	0	0.00	1	65.50	66.70	-1	3,051	-0.03%
2018/09/21	1	68.30	0	0.00	67.80	1	3,045	0.03%
2018/09/12	1	76.20	1	74.80	71.60	0	3,144	0.00%
2018/09/06	3	80.87	3	81.40	81.00	0	3,167	0.00%
2018/09/05	0	0.00	1	90.00	87.60	-1	3,161	-0.03%
2018/09/03	1	88.50	0	0.00	88.50	1	3,249	0.03%
2018/08/31	2	91.45	2	91.10	88.20	0	3,279	0.00%
2018/08/30	3	89.90	2	88.45	87.70	1	3,228	0.03%
2018/08/21	1	77.40	1	78.80	81.00	0	3,594	0.00%
2018/08/20	1	82.00	1	81.50	83.10	0	3,567	0.00%
2018/08/08	0	0.00	1	139.50	136.00	-1	3,773	-0.03%
2018/08/07	1	136.00	0	0.00	140.00	1	3,857	0.03%
2018/08/02	0	0.00	1	147.00	143.50	-1	4,334	-0.02%
2018/08/01	1	147.00	0	0.00	146.50	1	4,300	0.02%
2018/07/26	1	152.00	2	152.00	144.50	-1	4,175	-0.02%
2018/07/25	1	149.50	0	0.00	151.00	1	4,059	0.02%
2018/07/19	0	0.00	1	138.00	140.00	-1	3,891	-0.03%
2018/07/18	2	135.50	2	135.50	140.00	0	3,829	0.00%
2018/07/17	1	130.00	0	0.00	131.00	1	3,711	0.03%
2018/07/12	0	0.00	1	120.50	121.00	-1	3,954	-0.03%
2018/07/11	1	120.00	0	0.00	122.00	1	4,061	0.02%
2018/07/09	0	0.00	2	128.00	119.50	-2	4,169	-0.05%
2018/07/06	2	128.25	1	124.00	128.00	1	4,224	0.02%
2018/07/05	4	127.75	3	127.83	125.00	1	4,153	0.02%
2018/06/15	1	150.00	1	151.00	148.50	0	4,170	0.00%
2018/06/14	2	146.50	4	147.13	145.00	-2	4,140	-0.05%
2018/06/13	1	154.00	1	150.50	150.50	0	4,117	0.00%
2018/06/11	1	167.50	1	169.50	163.50	0	4,045	0.00%
2018/06/06	1	164.00	2	166.75	165.00	-1	3,866	-0.03%
2018/06/05	56	161.87	55	162.86	169.00	1	3,737	0.03%
2018/06/04	3	156.00	4	156.63	154.00	-1	3,640	-0.03%
2018/06/01	1	147.50	0	0.00	152.00	1	3,588	0.03%
2018/05/31	1	152.50	1	151.50	143.00	0	3,520	0.00%
2018/05/29	0	0.00	2	140.25	135.50	-2	3,347	-0.06%
2018/05/24	0	0.00	1	145.00	143.50	-1	3,291	-0.03%
2018/05/22	1	174.00	0	0.00	167.00	1	3,275	0.03%
2018/05/21	0	0.00	1	163.50	166.00	-1	3,266	-0.03%
2018/05/18	1	163.50	0	0.00	161.00	1	3,534	0.03%
2018/05/17	4	160.75	4	158.00	157.50	0	3,751	0.00%
2018/05/16	3	164.50	3	166.50	162.00	0	3,886	0.00%
2018/05/15	4	156.00	5	153.80	159.00	-1	3,991	-0.03%
2018/05/14	4	158.25	3	157.67	147.50	1	4,003	0.02%
2018/05/11	4	163.25	4	165.25	162.00	0	4,077	0.00%
2018/05/10	7	183.29	5	185.80	180.00	2	4,111	0.05%
2018/05/03	0	0.00	1	145.00	152.00	-1	4,039	-0.02%
2018/04/18	11	237.73	11	247.64	235.00	0	5,335	0.00%
2018/04/17	1	264.00	1	253.00	249.50	0	5,068	0.00%
2018/04/12	1	363.50	0	0.00	341.50	1	4,988	0.02%
2018/03/28	0	0.00	1	350.00	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	1	372.00	0	0.00	369.00	1	5,587	0.02%
2018/03/23	1	370.00	0	0.00	388.50	1	5,446	0.02%
2018/02/07	1	167.50	1	165.50	161.50	0	5,401	0.00%
2018/02/06	0	0.00	1	161.00	157.50	-1	5,232	-0.02%
2018/02/05	1	189.00	0	0.00	175.00	1	5,153	0.02%
2018/01/26	0	0.00	1	153.00	158.50	-1	4,640	-0.02%
2018/01/25	1	151.50	0	0.00	144.50	1	4,582	0.02%
2018/01/17	0	0.00	2	134.25	135.50	-2	4,042	-0.05%
2018/01/09	4	92.70	4	93.20	93.20	0	3,088	0.00%
2018/01/08	1	97.90	0	0.00	92.00	1	3,018	0.03%
2018/01/02	0	0.00	1	77.20	80.40	-1	2,579	-0.04%