華電網 (6163)-凱基-斗六券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	22.20	22.20	-10	3,843	-0.26%
2024/05/13	0	0.00	3	21.88	21.70	-3	3,822	-0.08%
2024/05/10	1	21.25	0	0.00	21.25	1	3,816	0.03%
2024/05/09	2	21.55	0	0.00	21.50	2	3,806	0.05%
2024/05/08	1	21.75	2	21.28	21.95	-1	3,795	-0.03%
2024/05/03	2	20.25	0	0.00	20.25	2	3,722	0.05%
2024/04/22	3	20.55	0	0.00	20.45	3	3,793	0.08%
2024/04/17	2	22.00	0	0.00	22.00	2	3,975	0.05%
2024/04/16	4	21.45	0	0.00	20.85	4	4,213	0.09%
2024/04/12	10	22.85	1	22.55	22.80	9	4,257	0.21%
2024/03/21	1	21.10	0	0.00	21.00	1	3,577	0.03%
2024/03/20	1	20.85	0	0.00	20.75	1	3,557	0.03%
2024/03/15	0	21.30	5	20.35	20.35	-5	3,488	-0.14%
2024/03/13	2	21.10	2	21.05	21.05	0	3,458	0.00%
2024/03/11	0	0.00	1	21.95	21.95	-1	3,356	-0.03%
2024/03/08	11	23.21	6	23.04	22.35	5	3,316	0.15%
2024/03/07	6	24.50	6	25.30	23.65	0	3,216	0.00%
2024/03/06	28	25.01	28	24.90	24.85	0	2,985	0.00%
2024/03/05	0	0.00	6	23.53	23.95	-6	2,281	-0.26%
2024/03/04	1	21.40	0	0.00	21.80	1	1,897	0.05%
2024/02/27	2	20.23	0	0.00	20.05	2	1,751	0.11%
2024/02/19	0	0.00	32	19.43	19.65	-32	1,710	-1.87%
2024/02/01	2	19.05	0	0.00	19.05	2	1,660	0.12%
2024/01/31	11	19.08	0	0.00	18.95	11	1,659	0.66%
2024/01/26	4	19.38	0	0.00	19.25	4	1,647	0.24%
2024/01/25	7	19.55	0	0.00	19.50	7	1,643	0.43%
2024/01/24	2	19.83	0	0.00	19.75	2	1,632	0.12%
2024/01/23	3	19.87	0	0.00	19.75	3	1,626	0.18%
2024/01/18	3	19.65	0	0.00	19.45	3	1,591	0.19%
2024/01/02	1	19.45	1	20.05	20.65	0	654	0.00%
2023/07/28	3	18.90	0	0.00	19.05	3	2,339	0.13%
2023/07/05	1	20.25	0	0.00	20.20	1	6,346	0.02%
2023/07/04	1	20.40	0	0.00	20.40	1	6,420	0.02%
2023/06/21	0	0.00	1	20.85	20.80	-1	7,235	-0.01%
2023/06/19	0	0.00	3	21.25	21.30	-3	7,473	-0.04%
2023/06/16	0	0.00	2	21.60	21.45	-2	7,930	-0.03%
2023/06/07	0	0.00	2	23.30	23.30	-2	8,916	-0.02%
2023/06/05	2	23.90	0	0.00	23.70	2	8,881	0.02%
2023/06/02	2	23.05	0	0.00	23.10	2	8,816	0.02%
2023/05/19	0	0.00	6	24.35	23.60	-6	8,476	-0.07%
2023/05/18	6	24.30	0	0.00	24.25	6	8,416	0.07%
2023/05/11	4	23.05	0	0.00	23.25	4	8,174	0.05%
2023/05/10	1	24.20	2	24.18	23.80	-1	8,106	-0.01%
2023/05/09	1	23.80	10	25.00	23.65	-9	8,032	-0.11%
2023/05/08	11	25.39	0	0.00	24.85	11	7,904	0.14%
2023/05/03	0	0.00	1	25.20	24.85	-1	7,684	-0.01%
2023/05/02	1	25.30	1	25.55	25.25	0	7,576	0.00%
2023/04/28	4	24.99	3	24.88	24.50	1	7,444	0.01%
2023/04/27	2	24.38	1	24.05	23.90	1	7,284	0.01%
2023/04/25	1	25.05	2	24.25	23.15	-1	7,139	-0.01%
2023/04/24	1	25.05	5	25.17	24.75	-4	6,977	-0.06%
2023/04/21	2	25.98	2	25.63	25.30	0	6,886	0.00%
2023/04/19	10	25.45	10	25.43	25.45	0	5,924	0.00%
2023/04/18	0	0.00	1	24.80	24.30	-1	5,512	-0.02%
2023/04/17	7	25.00	2	24.88	24.45	5	5,371	0.09%
2023/04/14	0	0.00	5	24.20	24.40	-5	5,128	-0.10%
2023/04/13	15	24.73	11	24.35	24.05	4	4,915	0.08%
2023/04/12	15	22.68	10	23.53	23.85	5	4,215	0.12%
2023/04/11	0	0.00	124	20.74	21.70	-124	3,917	-3.17%	大賣/鉅額交易
2023/04/10	11	21.91	0	0.00	21.95	11	3,717	0.30%
2023/04/07	0	0.00	1	21.25	20.95	-1	3,536	-0.03%
2023/04/06	2	21.38	2	21.43	21.55	0	3,449	0.00%
2023/03/31	1	20.95	0	0.00	21.40	1	3,249	0.03%
2023/03/21	0	0.00	7	20.75	21.00	-7	2,288	-0.31%
2023/03/20	7	19.80	0	0.00	20.65	7	1,837	0.38%
2023/03/17	0	0.00	96	19.01	18.80	-96	1,596	-6.01%
2023/03/16	1	18.90	2	19.00	19.00	-1	1,413	-0.07%
2023/03/15	67	18.28	0	0.00	18.75	67	1,092	6.13%
2023/03/14	0	0.00	8	17.80	17.05	-8	886	-0.90%
2023/03/13	150	17.51	0	0.00	17.70	150	735	20.39%	大買/鉅額交易
2023/02/13	0	0.00	2	15.43	15.40	-2	449	-0.44%
2023/02/06	2	15.95	0	0.00	15.80	2	432	0.46%
2023/02/03	0	0.00	2	16.15	16.00	-2	425	-0.47%
2022/06/29	0	0.00	6	15.45	15.60	-6	364	-1.64%
2022/06/16	4	15.18	0	0.00	15.20	4	365	1.10%
2022/06/13	2	15.30	0	0.00	15.20	2	370	0.54%
2022/05/13	0	0.00	1	15.10	15.05	-1	423	-0.24%
2022/05/11	0	0.00	9	16.00	16.00	-9	430	-2.09%
2022/04/29	6	16.90	0	0.00	16.85	6	463	1.29%
2022/04/27	1	16.55	0	0.00	16.95	1	478	0.21%
2022/04/25	2	17.40	0	0.00	17.40	2	477	0.42%
2022/04/22	1	17.95	0	0.00	17.90	1	484	0.21%
2022/03/29	0	18.10	0	0.00	17.95	0	713	0.00%
2022/01/04	0	20.90	0	0.00	20.70	0	3,536	0.00%
2021/12/17	5	22.25	5	21.65	20.65	0	4,028	0.00%
2021/12/15	0	0.00	4	21.15	21.10	-4	3,886	-0.10%
2021/12/14	15	21.59	11	21.36	20.70	4	3,873	0.10%
2021/11/18	0	0.00	1	21.10	21.05	-1	3,453	-0.03%
2021/11/17	1	21.30	0	0.00	21.30	1	3,428	0.03%
2021/11/11	0	0.00	2	20.40	20.25	-2	3,282	-0.06%
2021/11/09	0	0.00	1	22.80	22.60	-1	3,066	-0.03%
2021/11/02	2	21.80	0	0.00	20.65	2	2,655	0.08%
2021/11/01	2	22.90	0	0.00	22.80	2	2,512	0.08%
2021/10/01	9	19.76	0	0.00	20.05	9	2,152	0.42%
2021/09/27	0	0.00	1	20.70	20.35	-1	1,730	-0.06%
2021/09/22	1	19.60	0	0.00	19.65	1	1,600	0.06%
2021/09/13	0	0.00	2	21.55	20.05	-2	1,377	-0.15%
2021/07/16	1	18.20	1	18.05	18.05	0	1,473	0.00%
2021/07/15	1	18.45	1	18.30	18.30	0	1,486	0.00%
2021/07/14	11	17.20	0	0.00	17.75	11	1,400	0.79%
2021/06/17	0	0.00	11	17.26	17.40	-11	2,765	-0.40%
2021/04/29	1	21.65	1	21.85	21.40	0	2,304	0.00%
2021/04/21	0	0.00	1	21.15	21.10	-1	1,938	-0.05%
2021/04/20	30	21.50	0	0.00	21.10	30	1,911	1.57%
2021/04/19	0	0.00	11	20.64	21.20	-11	1,821	-0.60%
2021/04/12	3	19.88	0	0.00	20.05	3	1,642	0.18%
2021/04/07	10	20.35	0	0.00	20.35	10	1,614	0.62%
2021/04/06	1	20.50	0	0.00	20.65	1	1,593	0.06%
2021/03/29	3	19.20	20	19.60	19.40	-17	1,336	-1.27%
2020/09/08	0	0.00	2	17.85	17.65	-2	1,068	-0.19%
2020/08/20	2	16.65	0	0.00	16.55	2	1,212	0.16%
2020/07/02	0	0.00	2	18.10	18.20	-2	881	-0.23%
2020/06/30	0	0.00	2	16.63	16.60	-2	722	-0.28%
2020/06/23	0	0.00	2	16.00	15.65	-2	600	-0.33%
2020/06/12	2	14.85	0	0.00	15.10	2	646	0.31%
2020/06/03	2	15.95	0	0.00	15.85	2	655	0.31%
2020/05/28	2	16.25	0	0.00	16.15	2	608	0.33%
2020/04/30	0	0.00	1	14.45	14.50	-1	355	-0.28%
2020/04/29	0	0.00	4	14.30	14.25	-4	354	-1.13%
2020/03/25	0	0.00	1	13.05	13.00	-1	430	-0.23%
2020/03/24	0	0.00	3	12.05	12.10	-3	421	-0.71%
2020/03/20	0	0.00	3	10.82	10.75	-3	426	-0.70%
2020/03/19	1	10.10	0	0.00	10.10	1	420	0.24%
2020/03/17	2	11.15	0	0.00	11.10	2	391	0.51%
2020/03/05	0	0.00	1	14.05	13.95	-1	347	-0.29%
2020/02/20	3	14.45	0	0.00	14.45	3	484	0.62%
2020/02/04	0	0.00	2	14.65	14.65	-2	501	-0.40%
2020/02/03	2	14.40	0	0.00	14.35	2	500	0.40%
2020/01/16	0	0.00	2	16.48	16.55	-2	477	-0.42%
2020/01/13	0	0.00	2	16.68	16.45	-2	474	-0.42%
2019/12/27	0	0.00	2	16.55	16.55	-2	371	-0.54%
2019/12/25	0	0.00	3	16.35	16.25	-3	366	-0.82%
2019/12/24	0	0.00	2	16.20	16.40	-2	369	-0.54%
2019/12/19	0	0.00	1	16.20	16.15	-1	370	-0.27%
2019/12/11	0	0.00	2	16.45	16.35	-2	362	-0.55%
2019/12/04	0	0.00	1	16.45	16.40	-1	364	-0.27%
2019/11/20	1	17.25	0	0.00	17.10	1	367	0.27%
2019/11/18	3	15.55	0	0.00	15.55	3	311	0.96%
2019/11/13	0	0.00	2	15.80	15.80	-2	360	-0.55%
2019/11/07	2	15.75	0	0.00	15.60	2	363	0.55%
2019/11/01	3	15.50	0	0.00	15.50	3	382	0.79%
2019/10/31	3	15.75	0	0.00	15.70	3	385	0.78%
2019/10/28	2	15.80	0	0.00	15.75	2	414	0.48%
2019/09/12	0	0.00	3	16.60	16.45	-3	791	-0.38%
2019/09/06	2	16.35	0	0.00	16.30	2	802	0.25%
2019/08/28	1	15.85	0	0.00	15.90	1	835	0.12%
2019/08/27	0	0.00	2	16.00	16.00	-2	841	-0.24%
2019/08/21	5	15.90	5	16.25	16.25	0	893	0.00%
2019/08/19	5	16.70	0	0.00	16.10	5	994	0.50%
2019/08/06	5	17.25	0	0.00	17.30	5	1,348	0.37%
2019/08/05	2	17.55	0	0.00	17.30	2	1,400	0.14%
2019/08/01	3	18.10	0	0.00	18.05	3	1,790	0.17%
2019/07/29	5	19.40	0	0.00	19.35	5	2,075	0.24%
2019/07/26	5	19.20	0	0.00	19.00	5	2,173	0.23%
2019/07/24	5	20.50	0	0.00	19.15	5	2,498	0.20%
2019/07/10	0	0.00	1	18.20	18.20	-1	2,553	-0.04%
2019/07/09	0	0.00	1	18.10	18.10	-1	2,642	-0.04%
2019/07/04	0	0.00	1	18.10	18.05	-1	2,723	-0.04%
2019/07/03	3	17.75	0	0.00	17.85	3	2,721	0.11%
2019/06/20	0	0.00	5	17.90	18.20	-5	2,777	-0.18%
2019/06/19	0	0.00	3	17.40	17.35	-3	2,764	-0.11%
2019/06/12	0	0.00	2	17.15	17.20	-2	2,899	-0.07%
2019/06/05	5	17.25	0	0.00	17.25	5	2,885	0.17%
2019/05/31	0	0.00	7	17.84	17.60	-7	2,877	-0.24%
2019/05/30	10	17.65	0	0.00	17.55	10	2,866	0.35%
2019/05/29	2	17.45	0	0.00	17.50	2	2,869	0.07%
2019/05/24	0	0.00	1	17.60	17.30	-1	2,762	-0.04%
2019/05/22	1	19.55	3	19.20	19.00	-2	2,662	-0.08%
2019/05/21	4	18.75	4	18.55	18.60	0	2,612	0.00%
2019/05/16	1	18.85	0	0.00	19.00	1	2,527	0.04%
2019/05/15	0	0.00	10	19.25	18.80	-10	2,496	-0.40%
2019/05/14	10	19.20	0	0.00	19.45	10	2,433	0.41%
2019/05/13	2	18.85	0	0.00	18.70	2	2,394	0.08%
2019/05/10	0	0.00	2	18.20	18.70	-2	2,344	-0.09%
2019/05/09	14	19.23	12	19.37	18.85	2	2,181	0.09%
2019/05/08	0	0.00	1	20.25	20.90	-1	1,965	-0.05%
2019/05/07	1	20.20	13	20.24	20.20	-12	1,935	-0.62%
2019/05/06	3	18.90	0	0.00	19.00	3	1,823	0.16%
2019/05/03	11	19.36	1	19.20	19.30	10	1,759	0.57%
2019/05/02	0	0.00	1	18.50	18.50	-1	1,639	-0.06%
2019/04/30	1	18.00	0	0.00	18.55	1	1,439	0.07%
2019/04/15	0	0.00	2	15.23	15.85	-2	1,116	-0.18%
2019/04/12	0	0.00	2	15.00	14.80	-2	1,043	-0.19%
2019/02/12	3	14.30	0	0.00	14.00	3	455	0.66%
2019/01/29	0	0.00	15	13.85	13.85	-15	384	-3.90%
2019/01/16	0	0.00	30	13.01	12.90	-30	255	-11.75%
2019/01/11	30	13.65	0	0.00	13.15	30	243	12.30%
2019/01/09	5	13.30	0	0.00	13.25	5	223	2.24%
2019/01/07	10	13.50	0	0.00	13.10	10	187	5.34%
2018/08/24	0	0.00	5	13.55	13.55	-5	785	-0.64%
2018/08/22	0	0.00	5	13.55	13.55	-5	804	-0.62%
2018/07/11	0	0.00	2	13.10	13.30	-2	798	-0.25%
2018/06/29	8	14.36	15	14.38	14.20	-7	815	-0.86%
2018/06/27	20	14.07	0	0.00	14.05	20	736	2.72%
2018/02/12	0	0.00	20	12.70	12.45	-20	1,423	-1.40%
2018/01/11	20	14.95	0	0.00	14.45	20	1,682	1.19%