久正 (6167)-凱基-斗六券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.90
漲跌
▲0.60
漲幅
+4.20%
成交量
650張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	15	14.90	0	0.00	14.90	15	432	3.47%
2024/06/03	0	0.00	9	17.53	17.40	-9	872	-1.03%
2024/05/30	0	0.00	5	16.75	16.35	-5	814	-0.61%
2024/05/14	3	15.15	0	0.00	15.20	3	1,804	0.17%
2024/04/02	2	16.40	0	0.00	16.35	2	2,062	0.10%
2024/03/15	2	16.45	0	0.00	16.50	2	1,983	0.10%
2024/03/07	7	17.90	0	0.00	17.40	7	1,918	0.36%
2024/03/05	0	0.00	6	17.88	17.85	-6	1,895	-0.32%
2024/02/23	0	0.00	8	17.75	18.35	-8	1,251	-0.64%
2024/02/22	8	16.75	0	0.00	16.80	8	894	0.89%
2024/01/31	0	0.00	1	16.15	16.10	-1	812	-0.12%
2024/01/30	1	16.20	0	0.00	16.20	1	805	0.12%
2024/01/26	0	0.00	1	16.75	16.60	-1	783	-0.13%
2024/01/25	7	16.95	6	17.36	16.55	1	740	0.14%
2024/01/16	1	15.00	6	15.05	15.00	-5	425	-1.17%
2023/12/25	0	0.00	1	16.00	15.90	-1	483	-0.21%
2023/12/08	2	16.60	0	0.00	16.70	2	566	0.35%
2023/12/06	2	16.85	0	0.00	16.75	2	601	0.33%
2023/10/18	1	14.70	0	0.00	14.70	1	2,112	0.05%
2023/09/11	1	16.75	0	0.00	16.55	1	2,455	0.04%
2023/09/08	0	0.00	1	17.40	17.30	-1	2,563	-0.04%
2023/09/07	1	17.70	0	0.00	17.65	1	2,650	0.04%
2023/09/06	0	0.00	2	18.25	18.00	-2	2,907	-0.07%
2023/09/05	1	17.60	1	17.75	17.85	0	2,829	0.00%
2023/09/04	1	17.95	1	17.85	17.85	0	2,811	0.00%
2023/09/01	1	18.25	0	0.00	18.15	1	2,813	0.04%
2023/08/30	2	18.33	0	0.00	18.05	2	2,938	0.07%
2023/08/29	3	18.85	3	17.80	17.75	0	3,187	0.00%
2023/08/25	1	17.35	0	0.00	18.05	1	2,997	0.03%
2023/08/24	1	18.20	0	0.00	17.55	1	2,920	0.03%
2023/08/23	1	18.50	10	18.90	18.90	-9	2,797	-0.32%
2023/06/14	5	18.80	7	19.00	18.80	-2	5,719	-0.03%
2023/06/13	0	0.00	10	18.70	18.60	-10	5,582	-0.18%
2023/06/12	10	18.65	0	0.00	19.05	10	5,487	0.18%
2023/06/05	5	18.30	11	18.95	18.15	-6	5,108	-0.12%
2023/06/02	11	18.20	10	18.90	18.95	1	4,956	0.02%
2023/06/01	0	0.00	1	17.30	17.25	-1	4,664	-0.02%
2023/05/25	0	0.00	8	17.80	17.60	-8	4,600	-0.17%
2023/05/24	8	17.40	2	17.45	17.80	6	4,549	0.13%
2023/05/23	0	0.00	8	16.90	17.05	-8	4,447	-0.18%
2023/05/22	8	17.05	1	17.05	17.05	7	4,406	0.16%
2023/05/18	1	16.30	0	0.00	16.30	1	4,113	0.02%
2023/05/16	0	0.00	1	16.40	16.25	-1	4,036	-0.02%
2023/05/12	0	0.00	1	16.55	16.10	-1	3,973	-0.03%
2023/05/11	2	16.60	11	17.65	16.40	-9	3,920	-0.23%
2023/05/10	11	18.15	0	0.00	18.20	11	3,769	0.29%
2023/05/09	1	18.20	0	0.00	17.55	1	3,702	0.03%
2023/05/08	5	17.80	0	0.00	18.00	5	3,620	0.14%
2023/05/05	4	18.33	0	0.00	18.25	4	3,563	0.11%
2023/05/04	11	19.14	2	19.38	18.90	9	3,455	0.26%
2023/05/03	1	19.90	1.1	19.82	19.45	-0.1	3,118	0.00%
2023/05/02	3	19.53	14	19.64	20.15	-11	2,502	-0.44%
2023/04/28	12	17.59	20	18.00	18.35	-8	2,283	-0.35%
2023/04/26	1	16.60	0	0.00	16.65	1	2,059	0.05%
2023/04/25	0	0.00	1	16.75	16.60	-1	2,020	-0.05%
2023/04/24	1	17.65	0	0.00	17.15	1	1,932	0.05%
2023/04/21	1	17.10	3	16.82	17.05	-2	1,817	-0.11%
2023/04/18	22	16.89	0	0.00	17.10	22	1,399	1.57%
2023/04/17	0	0.00	1	16.25	16.70	-1	1,181	-0.08%
2023/04/14	0	0.00	1	15.45	15.25	-1	907	-0.11%
2023/04/12	1	14.20	0	0.00	14.45	1	761	0.13%
2023/04/11	0	13.75	0	0.00	14.10	0	717	0.00%
2023/03/29	0.1	13.85	0	0.00	14.05	0.1	702	0.01%
2023/03/28	0	0.00	2	13.85	13.55	-2	703	-0.28%
2023/03/24	0	0.00	1	13.90	13.75	-1	686	-0.15%
2023/03/17	0	13.15	0	0.00	13.05	0	576	0.00%
2023/03/06	1	13.30	0	0.00	13.10	1	547	0.18%
2023/02/15	0	12.80	0	0.00	12.30	0	529	0.00%
2023/02/03	0	0.00	1	12.65	12.60	-1	586	-0.17%
2023/02/02	0	12.35	0	0.00	12.25	0	564	0.00%
2023/02/01	1	12.20	0	0.00	12.25	1	560	0.18%
2022/12/09	0	0.00	1	12.40	12.40	-1	628	-0.16%
2022/12/06	0	0.00	1	12.90	12.90	-1	662	-0.15%
2022/12/01	1	13.10	1	13.05	13.05	0	680	0.00%
2022/11/29	1	12.85	1	13.10	12.95	0	799	0.00%
2022/11/22	1	12.85	1	12.85	12.75	0	942	0.00%
2022/11/16	1	13.10	1	13.05	12.85	0	1,104	0.00%
2022/11/11	1	12.55	1	12.85	12.60	0	1,303	0.00%
2022/11/01	1	12.15	0	0.00	12.05	1	1,726	0.06%
2022/10/19	1	11.80	1	11.75	11.75	0	1,745	0.00%
2022/10/12	1	12.05	1	12.05	12.00	0	1,741	0.00%
2022/10/04	1	12.90	1	13.10	13.20	0	1,715	0.00%
2022/09/29	1	12.55	1	12.70	12.40	0	1,707	0.00%
2022/09/27	1	12.70	1	12.65	12.95	0	1,697	0.00%
2022/09/06	1	14.10	0	0.00	13.75	1	1,710	0.06%
2022/09/02	0	0.00	1	15.20	15.15	-1	1,665	-0.06%
2022/08/24	1	14.80	0	0.00	14.65	1	1,663	0.06%
2022/08/19	2	16.05	0	0.00	15.80	2	1,520	0.13%
2022/08/12	0	0.00	2	14.50	14.50	-2	1,245	-0.16%
2022/08/10	0	0.00	1	14.75	15.00	-1	1,168	-0.09%
2022/08/08	2	14.25	0	0.00	14.60	2	1,097	0.18%
2022/06/22	0	0.00	2	13.55	13.00	-2	980	-0.20%
2022/06/16	2	13.90	0	0.00	13.30	2	966	0.21%
2022/04/25	0	11.50	0	0.00	11.35	0	1,322	0.00%
2022/04/14	0	0.00	3	12.30	12.20	-3	1,550	-0.19%
2022/04/06	1	13.35	2	13.45	13.35	-1	1,843	-0.05%
2022/03/03	1	13.50	0	0.00	13.40	1	4,143	0.02%
2022/02/14	0	0.00	1	14.40	14.65	-1	5,422	-0.02%
2022/02/11	1	15.30	0	0.00	15.20	1	5,416	0.02%
2022/01/25	0	0.00	5	13.95	14.00	-5	5,379	-0.09%
2022/01/21	1	15.35	0	0.00	15.00	1	5,334	0.02%
2022/01/04	0	16.50	0	0.00	16.00	0	4,550	0.00%
2021/12/29	3	17.00	0	0.00	16.55	3	4,405	0.07%
2021/12/21	5	15.60	0	0.00	17.00	5	3,736	0.13%
2021/12/17	0	0.00	5	14.75	14.75	-5	3,308	-0.15%
2021/12/16	0	0.00	1	13.60	13.45	-1	3,091	-0.03%
2021/12/14	1	13.50	1	13.20	13.35	0	3,019	0.00%
2021/12/13	0	0.00	4	13.05	13.25	-4	2,947	-0.14%
2021/12/10	0	0.00	1	13.55	13.20	-1	2,893	-0.03%
2021/12/08	0	0.00	3	13.90	13.30	-3	2,811	-0.11%
2021/12/07	5	14.25	3	14.30	14.00	2	2,715	0.07%
2021/12/06	1	14.00	5	13.80	14.15	-4	2,541	-0.16%
2021/12/01	2	12.85	0	0.00	12.80	2	2,207	0.09%
2021/11/29	0	0.00	2	13.45	13.20	-2	2,040	-0.10%
2021/11/26	5	14.45	1	13.50	14.45	4	1,916	0.21%
2021/11/25	0	0.00	2	14.15	14.15	-2	1,640	-0.12%
2021/11/24	2	12.05	1	12.30	12.90	1	1,351	0.07%
2021/11/23	9	12.66	0	0.00	11.75	9	1,185	0.76%
2021/11/19	4	11.00	0	0.00	11.15	4	717	0.56%
2021/11/17	0	0.00	9	9.93	10.05	-9	541	-1.66%
2021/07/06	0	0.00	11	8.72	8.78	-11	1,620	-0.68%
2021/07/02	11	8.64	0	0.00	8.64	11	1,828	0.60%
2021/06/11	10	8.56	0	0.00	8.60	10	2,396	0.42%
2021/03/23	0	0.00	2	8.71	8.53	-2	1,093	-0.18%
2020/12/28	2	8.00	0	0.00	8.03	2	505	0.40%
2020/06/05	0	0.00	2	6.81	6.90	-2	335	-0.60%
2020/01/02	0	0.00	1	7.83	7.81	-1	326	-0.31%
2019/08/15	0	0.00	50	7.70	7.78	-50	706	-7.08%
2019/08/14	0	0.00	20	7.83	7.81	-20	701	-2.85%
2019/08/02	1	8.62	0	0.00	8.54	1	639	0.16%
2019/07/24	30	8.55	0	0.00	8.66	30	561	5.34%
2019/07/23	40	8.65	0	0.00	8.54	40	548	7.29%
2019/07/16	1	7.86	0	0.00	7.79	1	521	0.19%
2019/07/05	1	7.69	0	0.00	7.84	1	808	0.12%
2019/07/04	0	0.00	1	7.63	7.68	-1	882	-0.11%
2019/04/11	0	0.00	3	9.13	9.08	-3	1,288	-0.23%
2019/04/10	1	9.10	0	0.00	9.32	1	1,236	0.08%
2019/04/09	1	9.25	0	0.00	9.28	1	1,152	0.09%
2019/04/08	0	0.00	1	9.30	9.18	-1	1,039	-0.10%
2019/04/03	1	9.00	0	0.00	9.27	1	908	0.11%
2019/04/02	2	9.17	0	0.00	9.17	2	670	0.30%
2019/03/26	0	0.00	4	8.08	8.24	-4	322	-1.24%
2018/11/12	4	7.08	0	0.00	6.86	4	140	2.84%
2018/08/15	0	0.00	7	7.15	7.18	-7	484	-1.45%
2018/07/02	5	8.03	0	0.00	7.81	5	470	1.06%
2018/06/29	2	8.12	0	0.00	8.15	2	455	0.44%
2018/06/27	0	0.00	13	8.19	7.93	-13	414	-3.13%
2018/06/26	0	0.00	80	8.16	8.16	-80	364	-21.96%
2018/04/25	0	0.00	5	6.60	6.66	-5	288	-1.74%
2018/01/29	0	0.00	10	7.65	7.70	-10	417	-2.39%