統振 (6170)-凱基-斗六券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
319張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	53.57	53.80	-6	797	-0.75%
2024/04/16	0	0.00	8	52.94	52.90	-8	802	-1.00%
2024/04/15	0	0.00	2	54.30	54.10	-2	799	-0.25%
2024/04/10	0	0.00	2	55.30	55.10	-2	874	-0.23%
2024/04/09	1	56.00	0	0.00	55.80	1	899	0.11%
2024/04/08	0	0.00	1	54.00	53.50	-1	913	-0.11%
2024/03/29	0	0.00	1	54.00	53.80	-1	921	-0.11%
2024/03/21	0	0.00	7	53.57	53.50	-7	939	-0.75%
2024/03/11	0	53.80	0	0.00	54.40	0	1,075	0.00%
2024/02/22	0	0.00	5	59.68	59.10	-5	944	-0.53%
2024/02/21	0	0.00	1	59.30	58.40	-1	907	-0.11%
2024/02/19	0	0.00	17	60.84	58.30	-17	860	-1.97%
2024/01/24	3	55.40	3	54.90	54.60	0	815	0.00%
2024/01/22	1	53.90	0	0.00	54.00	1	825	0.12%
2024/01/10	1	55.90	1	56.00	55.70	0	804	0.00%
2024/01/05	10	58.29	0	0.00	58.20	10	836	1.20%
2024/01/04	9	58.28	4	57.90	58.80	5	864	0.58%
2024/01/03	1	57.40	0	0.00	57.60	1	843	0.12%
2023/12/25	0	0.00	2	55.20	54.50	-2	811	-0.25%
2023/12/18	1	57.60	2	57.10	56.90	-1	800	-0.12%
2023/12/15	0	0.00	1	58.70	57.60	-1	801	-0.12%
2023/12/14	0	0.00	2	58.80	58.50	-2	804	-0.25%
2023/12/13	0	0.00	1	61.40	60.40	-1	790	-0.13%
2023/11/20	0	0.00	4	53.65	53.70	-4	1,264	-0.32%
2023/11/03	0	0.00	1	53.90	53.90	-1	1,943	-0.05%
2023/09/15	2	56.90	2	57.00	57.10	0	2,054	0.00%
2023/09/08	1	55.40	0	0.00	55.40	1	1,976	0.05%
2023/09/06	1	57.00	0	0.00	56.50	1	1,941	0.05%
2023/09/04	0	0.00	2	57.70	57.80	-2	1,898	-0.11%
2023/09/01	3	59.80	0	0.00	58.00	3	1,883	0.16%
2023/08/30	1	59.60	0	0.00	59.50	1	1,799	0.06%
2023/08/29	2	60.25	0	0.00	60.50	2	1,759	0.11%
2023/08/28	1	59.90	0	0.00	61.00	1	1,728	0.06%
2023/08/25	9	62.20	7	63.00	62.60	2	1,673	0.12%
2023/08/24	3	59.97	1	61.70	60.60	2	1,527	0.13%
2023/08/23	1	60.10	1	62.90	63.20	0	1,390	0.00%
2023/08/22	2	59.60	9	60.50	57.50	-7	1,194	-0.59%
2023/08/21	5	52.00	6	53.83	55.20	-1	978	-0.10%
2023/08/16	3	52.60	0	0.00	49.90	3	827	0.36%
2023/08/15	2	50.10	0	0.00	50.20	2	741	0.27%
2023/08/09	6	48.53	6	48.71	48.65	0	678	0.00%
2023/06/21	2	43.50	0	0.00	43.35	2	260	0.77%
2023/06/20	0	0.00	1	41.00	40.55	-1	218	-0.46%
2023/06/19	1	41.85	0	0.00	41.60	1	206	0.48%
2023/03/30	2	40.30	0	0.00	40.55	2	300	0.67%
2023/03/22	0	0.00	1	39.30	39.60	-1	296	-0.34%
2023/03/17	1	38.50	0	0.00	38.30	1	300	0.33%
2023/03/02	0	0.00	1	42.00	42.00	-1	249	-0.40%
2023/02/15	0	36.45	0	0.00	36.05	0	197	0.00%
2023/02/09	7	36.99	0	0.00	36.95	7	199	3.52%
2023/02/02	2	35.85	0	0.00	36.25	2	194	1.03%
2023/02/01	2	35.00	0	0.00	35.00	2	191	1.04%
2022/12/20	0	0.00	3	34.58	34.60	-3	259	-1.16%
2022/12/16	0	0.00	1	35.95	36.05	-1	277	-0.36%
2022/12/12	0	0.00	3	35.25	34.35	-3	286	-1.05%
2022/12/09	3	35.25	0	0.00	35.25	3	285	1.05%
2022/12/07	0	0.00	1	34.70	34.50	-1	287	-0.35%
2022/12/01	1	34.80	3	35.00	35.15	-2	282	-0.71%
2022/11/21	18	33.58	0	0.00	33.85	18	279	6.43%
2022/10/24	4	31.88	0	0.00	31.40	4	406	0.98%
2022/10/19	3	33.18	0	0.00	32.80	3	412	0.73%
2022/08/18	2	32.25	1	33.45	31.40	1	510	0.20%
2022/06/09	1	36.80	3	36.87	36.45	-2	621	-0.32%
2022/06/07	0	0.00	2	35.30	35.30	-2	601	-0.33%
2022/06/02	1	35.90	0	0.00	35.65	1	616	0.16%
2022/04/25	0	32.20	0	0.00	32.20	0	541	0.00%
2022/04/13	2	30.85	0	0.00	31.10	2	620	0.32%
2022/02/25	1	36.15	0	0.00	36.30	1	962	0.10%
2022/02/08	1	38.35	0	0.00	38.40	1	1,362	0.07%
2022/01/14	0	0.00	1	39.55	38.30	-1	2,503	-0.04%
2022/01/13	1	38.35	0	0.00	37.95	1	2,516	0.04%
2022/01/04	0	44.85	0	0.00	44.85	0	2,707	0.00%
2021/12/27	1	45.35	0	0.00	45.00	1	2,707	0.04%
2021/12/21	0	0.00	1	45.85	46.95	-1	2,598	-0.04%
2021/12/08	1	44.60	0	0.00	44.25	1	2,924	0.03%
2021/11/26	0	0.00	1	45.40	45.10	-1	3,310	-0.03%
2021/11/03	1	49.05	0	0.00	48.75	1	3,192	0.03%
2021/11/02	0	0.00	1	53.00	53.00	-1	3,097	-0.03%
2021/10/28	0	0.00	2	50.70	51.70	-2	2,648	-0.08%
2021/10/26	0	0.00	1	45.25	44.25	-1	2,357	-0.04%
2021/10/22	0	0.00	2	42.20	43.05	-2	2,339	-0.09%
2021/10/21	2	43.48	0	0.00	42.00	2	2,380	0.08%
2021/10/15	0	0.00	1	40.15	40.45	-1	2,510	-0.04%
2021/10/13	2	39.10	2	39.40	39.00	0	2,772	0.00%
2021/10/04	0	0.00	1	38.45	37.90	-1	3,181	-0.03%
2021/10/01	1	38.00	0	0.00	37.90	1	3,197	0.03%
2021/09/29	1	39.50	0	0.00	39.35	1	3,292	0.03%
2021/09/24	0	0.00	1	41.30	41.30	-1	3,729	-0.03%
2021/09/23	2	40.43	1	41.45	40.90	1	3,763	0.03%
2021/09/22	0	0.00	1	41.40	41.20	-1	3,937	-0.03%
2021/09/17	0	0.00	3	41.37	39.85	-3	3,900	-0.08%
2021/09/14	2	40.60	1	41.60	40.60	1	3,873	0.03%
2021/09/13	0	0.00	1	40.50	42.00	-1	3,792	-0.03%
2021/09/10	2	39.80	0	0.00	39.20	2	3,753	0.05%
2021/09/07	2	41.90	1	46.45	38.20	1	3,670	0.03%
2021/09/06	0	0.00	1	42.00	42.35	-1	3,439	-0.03%
2021/08/18	0	0.00	1	35.85	36.20	-1	3,201	-0.03%
2021/08/16	1	34.70	0	0.00	34.60	1	3,100	0.03%
2021/08/11	0	0.00	1	38.40	38.80	-1	3,080	-0.03%
2021/08/06	1	39.00	0	0.00	39.00	1	3,085	0.03%
2021/08/03	0	0.00	1	39.60	39.60	-1	3,184	-0.03%
2021/07/30	1	38.65	0	0.00	38.65	1	3,165	0.03%
2021/07/27	0	0.00	1	45.00	42.35	-1	3,123	-0.03%
2021/07/23	1	43.05	0	0.00	43.00	1	3,041	0.03%
2021/07/22	1	47.00	6	45.75	44.80	-5	3,031	-0.16%
2021/07/21	0	0.00	1	44.35	46.90	-1	2,978	-0.03%
2021/07/20	7	42.59	1	44.80	42.65	6	2,899	0.21%
2021/07/16	1	45.20	0	0.00	43.65	1	2,695	0.04%
2021/07/15	1	45.90	1	47.00	47.15	0	2,551	0.00%
2021/07/14	0	0.00	2	41.35	42.90	-2	2,465	-0.08%
2021/07/05	3	39.33	0	0.00	38.30	3	2,388	0.13%
2021/07/02	2	41.60	1	41.60	41.60	1	2,308	0.04%
2021/07/01	3	39.57	1	39.25	39.25	2	2,231	0.09%
2021/06/30	2	36.35	0	0.00	36.35	2	1,947	0.10%
2021/06/29	0	0.00	1	33.05	33.05	-1	1,991	-0.05%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/10	0	0.00	4	23.50	23.50	-4	2,262	-0.18%
2021/05/28	1	24.55	0	0.00	24.40	1	2,266	0.04%
2021/05/19	2	23.60	0	0.00	23.60	2	2,216	0.09%
2021/05/18	1	23.60	0	0.00	23.65	1	2,200	0.05%
2021/05/12	0	0.00	5	23.26	22.15	-5	2,092	-0.24%
2021/04/22	0	0.00	1	25.40	25.00	-1	1,570	-0.06%
2021/04/12	1	25.60	0	0.00	25.60	1	1,389	0.07%
2021/03/26	2	21.60	3	21.55	21.50	-1	852	-0.12%
2021/03/22	8	21.67	0	0.00	22.20	8	661	1.21%
2021/02/25	0	0.00	1	17.95	17.95	-1	734	-0.14%
2021/02/22	0	0.00	7	17.80	17.85	-7	749	-0.93%
2021/02/19	0	0.00	10	17.60	17.60	-10	752	-1.33%
2021/02/18	1	17.30	0	0.00	17.40	1	770	0.13%
2021/02/01	7	16.89	0	0.00	16.75	7	787	0.89%
2021/01/21	2	17.10	0	0.00	17.15	2	790	0.25%
2021/01/20	8	17.21	0	0.00	17.15	8	793	1.01%
2020/12/04	0	0.00	2	20.10	19.80	-2	752	-0.27%
2020/11/26	0	0.00	3	20.70	20.50	-3	691	-0.43%
2020/11/25	1	19.60	1	19.45	20.10	0	601	0.00%
2020/10/26	0	0.00	1	18.35	18.95	-1	1,154	-0.09%
2020/10/22	1	17.65	1	17.70	17.55	0	1,127	0.00%
2020/10/21	2	18.05	0	0.00	18.05	2	1,140	0.18%
2020/09/24	1	18.30	0	0.00	18.00	1	1,728	0.06%
2020/08/05	0	0.00	10	21.90	23.20	-10	2,351	-0.43%
2020/08/04	10	22.35	0	0.00	22.10	10	2,258	0.44%
2020/07/16	0	0.00	2	21.20	21.00	-2	2,341	-0.09%
2020/07/14	0	0.00	10	21.86	21.35	-10	2,311	-0.43%
2020/07/13	10	22.00	0	0.00	22.45	10	2,256	0.44%
2020/07/10	2	20.35	0	0.00	20.45	2	2,194	0.09%
2020/07/07	0	0.00	1	21.25	20.80	-1	2,145	-0.05%
2020/07/02	0	0.00	1	20.70	20.80	-1	1,968	-0.05%
2020/06/17	0	0.00	5	17.95	17.95	-5	1,777	-0.28%
2020/06/16	5	18.20	0	0.00	18.05	5	1,787	0.28%
2020/06/09	0	0.00	10	18.00	17.90	-10	1,827	-0.55%
2020/06/08	10	18.60	0	0.00	18.55	10	1,805	0.55%
2020/04/01	1	12.85	0	0.00	12.95	1	2,217	0.05%
2020/03/20	0	0.00	1	11.85	11.80	-1	3,105	-0.03%
2020/03/19	0	0.00	1	10.90	10.85	-1	3,084	-0.03%
2020/03/13	1	12.55	0	0.00	13.20	1	3,004	0.03%
2020/02/10	1	16.40	0	0.00	16.55	1	2,776	0.04%
2020/02/05	1	16.70	0	0.00	16.75	1	2,747	0.04%
2020/01/30	1	17.15	0	0.00	17.15	1	2,674	0.04%
2020/01/06	0	0.00	2	18.20	18.70	-2	2,278	-0.09%
2019/12/30	0	0.00	12	18.50	18.65	-12	1,939	-0.62%
2019/12/27	12	18.50	0	0.00	18.55	12	1,876	0.64%
2019/12/25	2	17.75	0	0.00	17.65	2	1,690	0.12%
2019/12/23	2	16.55	3	16.88	17.25	-1	1,672	-0.06%
2019/12/20	3	17.15	3	17.62	16.60	0	1,597	0.00%
2019/12/19	0	0.00	5	17.05	17.05	-5	1,320	-0.38%
2019/12/16	0	0.00	4	15.13	15.10	-4	1,155	-0.35%
2019/12/13	0	0.00	2	15.15	15.05	-2	1,161	-0.17%
2019/12/12	0	0.00	2	15.10	15.10	-2	1,156	-0.17%
2019/12/06	2	15.20	0	0.00	15.20	2	1,154	0.17%
2019/12/05	2	15.00	0	0.00	14.90	2	1,210	0.17%
2019/12/03	4	14.78	0	0.00	15.00	4	1,222	0.33%
2019/11/26	0	0.00	2	16.00	15.85	-2	1,181	-0.17%
2019/11/25	0	0.00	5	15.90	15.75	-5	1,166	-0.43%
2019/11/12	0	0.00	2	15.00	15.10	-2	997	-0.20%
2019/10/03	7	14.41	0	0.00	14.45	7	1,282	0.55%
2019/10/01	5	14.70	0	0.00	14.65	5	1,259	0.40%
2019/09/27	0	0.00	8	16.00	15.30	-8	1,228	-0.65%
2019/09/24	0	0.00	8	15.91	15.90	-8	1,024	-0.78%
2019/09/20	2	15.03	0	0.00	15.10	2	820	0.24%
2019/09/18	1	15.05	0	0.00	15.05	1	821	0.12%
2019/09/17	1	15.40	0	0.00	15.40	1	818	0.12%
2019/09/16	1	15.55	0	0.00	15.55	1	823	0.12%
2019/09/12	1	15.70	0	0.00	15.75	1	819	0.12%
2019/09/11	2	15.70	0	0.00	15.70	2	819	0.24%
2019/09/09	0	0.00	2	16.60	16.00	-2	803	-0.25%
2019/09/02	0	0.00	4	15.50	15.80	-4	744	-0.54%
2019/08/19	2	14.90	0	0.00	15.05	2	751	0.27%
2019/07/22	0	0.00	1	15.70	15.85	-1	1,370	-0.07%
2019/07/17	1	15.30	0	0.00	14.90	1	1,468	0.07%
2019/07/10	4	14.98	3	15.08	15.00	1	1,450	0.07%
2019/07/09	0	0.00	1	15.00	15.00	-1	1,435	-0.07%
2019/05/09	1	16.30	3	16.60	16.45	-2	1,397	-0.14%
2019/05/03	3	16.90	0	0.00	16.90	3	1,179	0.25%
2019/04/29	0	0.00	5	15.30	15.20	-5	1,030	-0.49%
2019/04/26	5	16.10	0	0.00	15.25	5	1,008	0.50%
2019/04/23	1	15.65	2	15.20	14.90	-1	761	-0.13%
2019/04/22	1	15.00	0	0.00	15.10	1	677	0.15%
2019/04/18	0	0.00	6	14.15	13.80	-6	617	-0.97%
2019/03/13	1	12.45	0	0.00	12.45	1	492	0.20%
2018/12/10	0	0.00	1	11.35	11.20	-1	178	-0.56%
2018/12/07	1	11.15	0	0.00	11.30	1	168	0.59%
2018/08/22	0	0.00	10	10.90	10.90	-10	406	-2.46%
2018/05/03	1	10.90	0	0.00	10.85	1	1,417	0.07%
2018/04/18	1	11.40	0	0.00	11.45	1	1,530	0.07%
2018/04/17	1	11.80	0	0.00	11.75	1	1,528	0.07%
2018/03/23	2	11.85	0	0.00	11.75	2	1,617	0.12%
2018/03/22	1	12.10	0	0.00	12.05	1	1,617	0.06%
2018/03/01	1	12.00	0	0.00	12.00	1	1,640	0.06%
2018/02/27	1	11.95	0	0.00	11.85	1	1,692	0.06%
2018/02/26	3	12.35	0	0.00	12.15	3	1,682	0.18%