旺矽 (6223)-凱基-斗六券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
798
漲跌
▼16
漲幅
-1.97%
成交量
3,888張
產業
上櫃半導體類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	803.00	0	0.00	798.00	0	3,435	0.00%
2024/09/19	0	0.00	0	800.00	814.00	0	3,418	0.00%
2024/09/16	0	793.00	0	0.00	789.00	0	3,391	0.00%
2024/08/26	0	0.00	1	821.00	798.00	-1	3,227	-0.03%
2024/08/23	1	762.00	0	0.00	807.00	1	3,160	0.03%
2024/08/06	0	0.00	0	467.00	475.00	0	3,233	0.00%
2024/07/31	0	0.00	1	549.00	541.00	-1	3,407	-0.03%
2024/07/30	1	546.00	0	0.00	555.00	1	3,452	0.03%
2024/07/26	0	0.00	1	533.00	574.00	-1	3,496	-0.03%
2024/07/23	1	555.00	0	0.00	555.00	1	3,553	0.03%
2024/07/16	0	0.00	1	642.00	617.00	-1	3,719	-0.03%
2024/07/15	1	640.00	0	0.00	635.00	1	3,760	0.03%
2024/07/10	0	0.00	1	574.00	600.00	-1	3,827	-0.03%
2024/07/09	1	570.00	0	0.00	573.00	1	3,883	0.03%
2024/07/08	0	0.00	1	585.00	549.00	-1	3,931	-0.03%
2024/07/05	1	575.00	0	0.00	582.00	1	3,967	0.03%
2024/07/02	0	0.00	1	548.00	539.00	-1	4,034	-0.02%
2024/07/01	1	548.00	0	0.00	548.00	1	4,028	0.02%
2024/06/27	0	0.00	0	540.00	539.00	0	4,034	0.00%
2024/06/26	0	0.00	1	540.00	539.00	-1	4,013	-0.02%
2024/06/25	1	532.00	0	0.00	536.00	1	4,005	0.02%
2024/06/20	0	525.00	0	0.00	529.00	0	3,960	0.00%
2024/06/13	0	0.00	0	561.00	560.00	0	3,921	0.00%
2024/06/07	0	0.00	1	493.00	496.50	-1	3,860	-0.03%
2024/06/06	2	502.50	1	500.00	491.00	1	3,915	0.03%
2024/05/27	0	510.00	0	0.00	497.50	0	4,023	0.00%
2024/05/24	1	483.00	1	496.50	509.00	0	4,016	0.00%
2024/05/23	0	0.00	1	480.00	470.00	-1	3,919	-0.03%
2024/05/22	1	486.00	1	449.00	477.00	0	3,910	0.00%
2024/05/21	1	443.00	1	441.00	443.50	0	3,937	0.00%
2024/05/20	1	427.00	0	0.00	426.50	1	4,002	0.02%
2024/05/17	0	0.00	1	440.00	440.00	-1	3,967	-0.03%
2024/05/15	0	0.00	1	448.00	424.00	-1	4,007	-0.02%
2024/05/14	1	441.00	0	0.00	436.00	1	4,046	0.02%
2024/05/13	1	435.00	0	0.00	429.00	1	4,014	0.02%
2024/05/10	0	0.00	1	450.00	430.50	-1	4,014	-0.02%
2024/05/09	2	443.50	2	442.25	447.50	0	3,968	0.00%
2024/05/02	1	430.00	0	0.00	427.50	1	3,736	0.03%
2024/04/30	2	435.25	2	443.25	443.00	0	3,719	0.00%
2024/04/29	2	423.50	2	418.00	431.00	0	3,637	0.00%
2024/04/26	0	0.00	1	408.00	402.00	-1	3,591	-0.03%
2024/04/25	1	394.50	0	0.00	381.00	1	3,604	0.03%
2024/04/24	0	0.00	3	398.17	402.50	-3	3,615	-0.08%
2024/04/23	1	388.00	0	0.00	386.00	1	3,577	0.03%
2024/04/22	1	384.00	0	0.00	368.50	1	3,573	0.03%
2024/04/18	1	393.50	0	0.00	393.50	1	3,626	0.03%
2024/04/09	0	0.00	1	331.00	325.00	-1	3,756	-0.03%
2024/04/03	1	327.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	0	0.00	1	332.00	327.00	-1	3,928	-0.03%
2024/04/01	1	322.50	1	322.00	321.00	0	3,891	0.00%
2024/03/29	1	312.50	0	0.00	312.00	1	3,872	0.03%
2024/03/15	0	315.50	0	0.00	312.50	0	3,867	0.00%
2024/03/06	0	0.00	0.1	325.00	323.50	-0.1	3,530	0.00%
2024/03/04	0	0.00	1	326.50	333.00	-1	3,509	-0.03%
2024/02/29	1	323.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	2	322.75	2	324.50	322.00	0	3,465	0.00%
2024/02/23	0	0.00	2	341.50	340.00	-2	3,439	-0.06%
2024/02/22	1	327.50	3	330.67	339.50	-2	3,400	-0.06%
2024/02/21	4	314.00	0	0.00	327.50	4	3,281	0.12%
2024/02/16	0	0.00	3	302.50	305.50	-3	3,264	-0.09%
2024/02/15	3	300.17	0	0.00	298.00	3	3,261	0.09%
2024/02/01	0	0.00	2	276.00	278.50	-2	3,349	-0.06%
2024/01/31	2	278.00	0	0.00	276.50	2	3,354	0.06%
2024/01/22	3	274.33	6	269.83	272.00	-3	3,432	-0.09%
2024/01/19	3	264.50	0	0.00	263.50	3	3,380	0.09%
2024/01/16	0	0.00	2	265.00	265.00	-2	3,187	-0.06%
2024/01/15	2	266.00	0	0.00	265.00	2	3,135	0.06%
2024/01/12	0	0.00	0.1	253.50	251.50	-0.1	3,050	0.00%
2024/01/10	0	0.00	2	251.50	257.50	-2	2,971	-0.07%
2024/01/09	2	248.00	0	0.00	254.00	2	2,809	0.07%
2024/01/08	0.1	233.00	0	0.00	231.00	0.1	2,649	0.00%
2024/01/04	0.1	232.50	0	0.00	231.50	0.1	2,738	0.00%
2024/01/02	0	0.00	3	224.50	234.00	-3	2,616	-0.11%
2023/12/18	1	214.00	0	0.00	214.00	1	2,599	0.04%
2023/12/14	0	0.00	2	216.75	216.50	-2	2,692	-0.07%
2023/12/05	1	209.00	0	0.00	207.50	1	3,053	0.03%
2023/11/30	0	0.00	2	219.25	219.00	-2	3,267	-0.06%
2023/11/27	2	211.00	0	0.00	208.50	2	3,303	0.06%
2023/11/24	1	214.00	0	0.00	214.50	1	3,315	0.03%
2023/11/21	1	223.50	0	0.00	223.00	1	3,345	0.03%
2023/11/14	0	0.00	1	226.50	223.00	-1	3,341	-0.03%
2023/11/13	1	226.50	0	0.00	226.50	1	3,348	0.03%
2023/11/06	0	0.00	4	210.50	211.50	-4	3,438	-0.12%
2023/11/03	0	0.00	10	201.00	203.00	-10	3,443	-0.29%
2023/10/25	10	200.00	0	0.00	198.00	10	3,874	0.26%
2023/10/19	2	194.75	0	0.00	194.00	2	4,201	0.05%
2023/10/18	3	201.83	0	0.00	201.00	3	4,193	0.07%
2023/10/16	1	207.00	0	0.00	207.00	1	4,288	0.02%
2023/10/13	0	0.00	2	215.00	214.50	-2	4,308	-0.05%
2023/10/12	2	211.50	2	207.25	211.50	0	4,323	0.00%
2023/09/15	0	0.00	3	220.83	217.50	-3	4,789	-0.06%
2023/09/14	3	218.00	0	0.00	219.00	3	4,687	0.06%
2023/09/06	0	0.00	1	210.00	208.50	-1	4,754	-0.02%
2023/09/05	1	210.00	0	0.00	210.00	1	4,819	0.02%
2023/08/24	0	0.00	1	193.50	193.00	-1	5,016	-0.02%
2023/08/11	0	0.00	1	203.00	196.50	-1	5,957	-0.02%
2023/08/10	0	0.00	1	194.00	187.00	-1	5,894	-0.02%
2023/08/09	1	198.00	0	0.00	197.50	1	5,826	0.02%
2023/08/07	0	0.00	0	191.00	194.00	0	5,764	0.00%
2023/08/02	1	198.99	0.2	187.00	187.50	0.8	5,750	0.01%
2023/07/31	0	0.00	3	216.00	205.00	-3	5,619	-0.05%
2023/07/28	3.2	211.41	1	205.00	212.00	2.2	5,473	0.04%
2023/07/27	0	0.00	1	200.00	202.00	-1	5,305	-0.02%
2023/07/26	2	199.00	3	197.17	198.50	-1	5,255	-0.02%
2023/07/25	3	201.50	0	0.00	198.00	3	5,153	0.06%
2023/07/20	0	0.00	2	187.00	185.50	-2	4,973	-0.04%
2023/07/19	2	191.00	0	0.00	187.00	2	4,947	0.04%
2023/07/17	1	183.00	3	187.50	183.00	-2	4,872	-0.04%
2023/07/14	3	187.50	5	182.30	186.50	-2	4,816	-0.04%
2023/07/13	5	180.50	0	0.00	178.00	5	4,702	0.11%
2023/07/04	0	0.00	2	183.75	181.50	-2	4,836	-0.04%
2023/07/03	2	187.50	0	0.00	186.00	2	4,712	0.04%
2023/06/08	0	0.00	1	176.00	170.00	-1	5,290	-0.02%
2023/06/07	1	173.00	0	0.00	177.00	1	5,236	0.02%
2023/06/06	0	0.00	1	168.00	165.00	-1	5,157	-0.02%
2023/06/05	1	167.50	0	0.00	168.00	1	5,138	0.02%
2023/05/31	0	0.00	1.1	168.38	163.00	-1.1	5,042	-0.02%
2023/05/30	1	166.50	0	0.00	167.00	1	4,973	0.02%
2023/05/26	0	0.00	1	164.00	163.00	-1	4,792	-0.02%
2023/05/25	1	160.00	0	0.00	159.50	1	4,585	0.02%
2023/05/24	0	0.00	1	154.00	155.50	-1	4,474	-0.02%
2023/05/23	1	154.50	0	0.00	154.50	1	4,413	0.02%
2023/05/22	0	0.00	1	152.00	147.00	-1	4,268	-0.02%
2023/05/19	1	147.50	0	0.00	147.00	1	3,996	0.03%
2023/05/17	0	0.00	1	144.00	141.00	-1	3,785	-0.03%
2023/05/16	1	141.00	0	0.00	142.00	1	3,684	0.03%
2023/05/08	0	0.00	1	136.50	134.50	-1	3,751	-0.03%
2023/05/05	1	133.50	0	0.00	134.50	1	3,757	0.03%
2023/05/03	0	0.00	1	130.00	131.00	-1	3,789	-0.03%
2023/05/02	1	131.00	0	0.00	131.50	1	3,830	0.03%
2023/04/27	0	0.00	1	124.00	126.50	-1	3,862	-0.03%
2023/04/26	1	126.00	0	0.00	126.50	1	3,850	0.03%
2023/04/18	0	0.00	1	142.50	138.00	-1	3,838	-0.03%
2023/04/17	1	142.50	0	0.00	142.50	1	3,803	0.03%
2023/04/14	0	0.00	2	141.50	140.00	-2	3,739	-0.05%
2023/04/13	1	136.00	1	141.00	136.50	0	3,639	0.00%
2023/04/12	1	144.00	3	140.67	141.50	-2	3,592	-0.06%
2023/04/11	2	135.25	1	136.50	135.50	1	3,426	0.03%
2023/04/10	0	0.00	1	135.00	133.00	-1	3,410	-0.03%
2023/04/07	1	135.00	0	0.00	134.50	1	3,429	0.03%
2023/03/31	0	0.00	1	138.00	135.00	-1	3,427	-0.03%
2023/03/30	1	137.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	1	134.50	0	0.00	134.50	1	3,425	0.03%
2023/03/28	2	139.00	0	0.00	136.00	2	3,412	0.06%
2023/03/24	0	0.00	1	144.00	146.00	-1	3,268	-0.03%
2023/03/23	261	147.00	260	146.50	144.00	1	3,118	0.03%	大買/大賣/
2023/03/22	0	0.00	2	136.00	143.00	-2	2,602	-0.08%
2023/03/21	1	127.00	3	127.00	130.00	-2	2,330	-0.09%
2023/03/17	0	119.00	0	0.00	118.00	0	2,358	0.00%
2023/03/13	1	120.50	0	0.00	121.00	1	2,563	0.04%
2023/03/09	10	126.25	5	125.80	124.00	5	2,908	0.17%
2023/03/08	0	0.00	2	125.00	126.50	-2	3,030	-0.07%
2023/02/24	0	0.00	1	126.50	123.50	-1	3,335	-0.03%
2023/02/23	1	123.50	0	0.00	125.50	1	3,438	0.03%
2023/02/21	0	0.00	1	123.00	125.00	-1	3,537	-0.03%
2023/02/20	1	124.00	0	0.00	123.50	1	3,672	0.03%
2023/02/17	0	0.00	1	121.00	121.50	-1	3,684	-0.03%
2023/02/16	1	122.00	0	0.00	122.50	1	3,709	0.03%
2023/02/10	0	0.00	1	121.00	120.50	-1	3,816	-0.03%
2023/02/08	1	127.00	0	0.00	126.00	1	3,780	0.03%
2023/02/06	0	0.00	0	119.50	118.50	0	3,613	0.00%
2023/02/02	0	125.50	0	0.00	124.50	0	3,525	0.00%
2023/01/31	0	0.00	0	124.50	124.00	0	3,459	0.00%
2023/01/17	0	116.00	0	0.00	116.50	0	3,355	0.00%
2022/12/02	2	129.00	2	129.00	129.50	0	2,288	0.00%
2022/12/01	1	122.50	9	128.78	126.50	-8	2,176	-0.37%
2022/11/17	1	102.50	1	105.50	105.00	0	1,191	0.00%
2022/11/16	1	97.00	1	104.00	102.50	0	1,066	0.00%
2022/10/31	0	0.00	1	84.40	84.70	-1	813	-0.12%
2022/09/26	1	85.20	0	0.00	84.20	1	1,014	0.10%
2022/08/29	0	0.00	1	93.50	93.30	-1	1,287	-0.08%
2022/08/08	1	93.00	0	0.00	93.60	1	1,449	0.07%
2022/07/15	0	0.00	3	81.67	81.90	-3	1,632	-0.18%
2022/07/01	2	80.60	0	0.00	78.90	2	1,562	0.13%
2022/06/30	1	85.90	0	0.00	85.10	1	1,522	0.07%
2022/05/30	0	0.00	0	105.50	106.00	0	1,153	0.00%
2022/05/18	0	0.00	1	99.30	100.50	-1	1,026	-0.10%
2022/05/16	1	98.50	0	0.00	97.60	1	975	0.10%
2022/05/12	1	97.20	2	100.50	99.90	-1	783	-0.13%
2022/04/20	0	0.00	1	95.80	95.70	-1	1,407	-0.07%
2022/04/14	1	94.00	0	0.00	94.10	1	1,545	0.06%
2022/04/11	0	97.00	0	0.00	95.60	0	1,633	0.00%
2022/03/30	0	105.00	0	0.00	104.50	0	1,679	0.00%
2022/03/17	0	0.00	0.3	102.00	102.50	-0.3	1,847	-0.02%
2022/03/07	0	102.50	0	0.00	101.00	0	1,918	0.00%
2022/01/24	0.1	109.00	0	0.00	110.00	0.1	2,691	0.00%
2022/01/21	0.1	111.00	0	0.00	110.50	0.1	2,778	0.00%
2022/01/19	0.1	116.00	0	0.00	115.00	0.1	2,869	0.00%
2022/01/18	0	0.00	1	121.00	119.00	-1	2,989	-0.03%
2022/01/17	1	122.00	1	122.00	121.50	0	2,950	0.00%
2022/01/14	2	119.50	2	120.00	118.50	0	2,820	0.00%
2022/01/13	1	119.50	1	119.00	119.50	0	2,709	0.00%
2022/01/04	0	120.00	0	0.00	118.50	0	2,782	0.00%
2021/12/29	3	115.50	0	0.00	115.50	3	2,807	0.11%
2021/12/13	0	0.00	3	111.00	111.00	-3	3,592	-0.08%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/07	1	110.00	0	0.00	110.50	1	3,811	0.03%
2021/11/30	1	112.00	1	111.00	111.00	0	4,118	0.00%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/18	1	121.00	0	0.00	118.50	1	5,434	0.02%
2021/11/15	0	0.00	1	123.50	123.50	-1	6,597	-0.02%
2021/11/12	1	118.00	0	0.00	115.00	1	6,774	0.01%
2021/11/10	5	122.00	0	0.00	122.50	5	6,912	0.07%
2021/11/03	0	0.00	1	123.00	124.00	-1	7,331	-0.01%
2021/11/02	1	121.00	1	125.00	121.00	0	7,415	0.00%
2021/11/01	0	0.00	1	128.50	128.50	-1	7,473	-0.01%
2021/10/29	0	0.00	2	126.75	128.00	-2	7,451	-0.03%
2021/10/28	1	125.50	0	0.00	127.00	1	7,657	0.01%
2021/10/26	1	125.00	5	122.20	121.50	-4	8,164	-0.05%
2021/10/25	1	116.00	1	119.50	119.50	0	8,196	0.00%
2021/10/22	1	117.00	1	119.00	119.00	0	8,280	0.00%
2021/10/21	1	120.00	1	121.00	120.00	0	8,378	0.00%
2021/10/20	1	126.00	1	125.00	125.00	0	8,616	0.00%
2021/10/14	1	112.00	1	112.00	112.00	0	8,716	0.00%
2021/10/08	1	115.00	1	118.00	118.00	0	8,975	0.00%
2021/10/07	2	113.50	2	114.50	116.00	0	9,154	0.00%
2021/10/06	1	108.00	1	109.50	108.50	0	9,458	0.00%
2021/10/04	1	118.00	0	0.00	106.50	1	9,607	0.01%
2021/10/01	1	118.50	1	118.50	117.00	0	9,629	0.00%
2021/09/30	2	123.00	0	0.00	121.00	2	9,826	0.02%
2021/09/23	1	124.00	0	0.00	119.50	1	9,870	0.01%
2021/09/17	1	118.00	0	0.00	122.00	1	9,792	0.01%
2021/09/15	1	118.00	0	0.00	121.00	1	9,633	0.01%
2021/09/07	1	138.00	0	0.00	136.00	1	9,817	0.01%
2021/08/27	2	146.00	2	144.25	145.00	0	9,773	0.00%
2021/08/26	5	145.40	14	151.39	146.50	-9	9,650	-0.09%
2021/08/20	11	156.64	1	158.50	157.50	10	8,834	0.11%
2021/08/18	0	0.00	2	144.50	146.00	-2	7,821	-0.03%
2021/08/16	0	0.00	3	135.00	136.50	-3	7,558	-0.04%
2021/08/13	1	145.00	1	146.00	139.00	0	7,469	0.00%
2021/08/12	3	143.83	2	145.25	144.50	1	7,343	0.01%
2021/08/11	2	141.00	5	138.60	137.50	-3	7,247	-0.04%
2021/08/10	1	138.00	0	0.00	146.50	1	7,180	0.01%
2021/08/09	1	150.00	0	0.00	145.50	1	7,099	0.01%
2021/08/05	1	163.00	1.1	167.69	160.50	-0.1	6,942	0.00%
2021/08/03	4	164.38	0	0.00	168.00	4	6,888	0.06%
2021/08/02	1	162.50	89.3	168.01	169.00	-88.3	6,612	-1.34%
2021/07/29	0.1	152.50	0	0.00	151.00	0.1	6,024	0.00%
2021/07/27	0.2	151.06	0	0.00	146.00	0.2	5,843	0.00%
2021/07/26	0.2	157.00	0	0.00	156.50	0.2	5,752	0.00%
2021/07/19	1	143.00	1	144.00	142.50	0	5,504	0.00%
2021/07/15	1	150.00	0	0.00	149.00	1	5,743	0.02%
2021/07/14	2	147.00	2	143.00	153.00	0	5,836	0.00%
2021/07/12	1	132.50	0.1	139.00	139.00	0.9	5,417	0.02%
2021/07/08	1.1	134.95	1	134.50	134.00	0.1	5,441	0.00%
2021/07/07	7	140.86	7	138.14	140.00	0	5,481	0.00%
2021/06/18	86	139.02	0	0.00	137.00	86	6,206	1.39%
2021/06/15	1	131.50	0	0.00	132.50	1	5,943	0.02%
2021/06/11	1	118.00	1	123.00	125.00	0	5,677	0.00%
2021/06/10	5	118.60	5	118.70	118.00	0	5,530	0.00%
2021/06/03	0	0.00	1	111.00	111.50	-1	5,324	-0.02%
2021/06/02	0	0.00	1	109.50	111.00	-1	5,325	-0.02%
2021/05/25	1	108.00	0	0.00	107.50	1	5,382	0.02%
2021/05/19	1	98.00	0	0.00	98.90	1	5,517	0.02%
2021/05/17	1	93.00	0	0.00	88.00	1	5,549	0.02%
2021/04/22	0	0.00	2	131.75	131.50	-2	6,439	-0.03%
2021/04/20	2	135.00	1	137.50	137.00	1	6,202	0.02%
2021/04/19	2	131.00	2	130.50	130.50	0	6,241	0.00%
2021/04/15	0	0.00	1	129.50	127.00	-1	6,455	-0.02%
2021/04/14	1	124.50	0	0.00	121.50	1	6,342	0.02%
2021/04/12	1	136.00	0	0.00	128.00	1	6,102	0.02%
2021/04/09	3	148.83	4	142.38	142.00	-1	5,857	-0.02%
2021/04/08	0	0.00	2	135.00	140.00	-2	5,478	-0.04%
2021/04/07	0	0.00	1	128.00	127.50	-1	5,050	-0.02%
2021/03/30	1	123.50	0	0.00	122.00	1	4,744	0.02%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/08	0	0.00	1	109.50	109.00	-1	4,840	-0.02%
2021/03/05	0	0.00	2	111.75	111.50	-2	4,888	-0.04%
2021/03/04	1	110.00	0	0.00	111.00	1	4,938	0.02%
2021/03/02	0	0.00	3	119.50	114.50	-3	4,915	-0.06%
2021/02/26	2	120.50	18	119.03	118.00	-16	4,977	-0.32%
2021/02/25	19	120.84	0	0.00	121.50	19	5,067	0.37%
2021/02/24	0	0.00	2	120.00	119.00	-2	5,158	-0.04%
2021/02/23	2	123.50	1	123.00	123.00	1	5,285	0.02%
2021/02/22	1	122.50	1	123.50	123.00	0	5,316	0.00%
2021/02/17	0	0.00	1	112.00	114.50	-1	5,912	-0.02%
2021/02/04	0	107.00	0	0.00	106.50	0	6,105	0.00%
2021/02/03	1	107.00	0	0.00	107.00	1	6,234	0.02%
2021/02/02	1	108.00	1	109.00	109.50	0	6,334	0.00%
2021/01/29	1	109.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	1	112.00	0	0.00	112.00	1	6,863	0.01%
2021/01/27	1	118.00	0	0.00	117.00	1	6,812	0.01%
2021/01/26	2	122.50	1	120.50	118.50	1	6,774	0.01%
2021/01/25	0	0.00	2	130.75	129.50	-2	6,587	-0.03%
2021/01/22	4	133.13	3	132.67	130.00	1	6,491	0.02%
2021/01/20	2	129.50	3	130.17	124.00	-1	6,102	-0.02%
2021/01/19	4	127.38	2	124.75	128.00	2	5,762	0.03%
2021/01/18	0	0.00	1	118.50	118.50	-1	5,397	-0.02%
2021/01/15	1	115.50	0	0.00	114.00	1	5,394	0.02%
2021/01/14	4	121.88	34	121.66	120.50	-30	5,309	-0.57%
2021/01/13	29	120.78	0	0.00	121.50	29	5,213	0.56%
2021/01/12	1	117.00	14	123.29	117.00	-13	5,098	-0.25%
2021/01/11	1	120.00	3	120.50	123.00	-2	4,869	-0.04%
2021/01/08	2	112.50	1	111.00	112.00	1	4,619	0.02%
2020/12/31	0	0.00	10	114.00	112.50	-10	4,531	-0.22%
2020/12/25	10	110.50	0	0.00	108.00	10	4,507	0.22%
2020/12/11	0	0.00	5	111.50	110.50	-5	4,891	-0.10%
2020/12/10	3	112.67	0	0.00	112.00	3	4,894	0.06%
2020/12/09	0	0.00	2	117.50	117.50	-2	4,901	-0.04%
2020/12/08	2	118.00	0	0.00	117.50	2	4,895	0.04%
2020/12/07	2	111.25	0	0.00	110.00	2	4,842	0.04%
2020/12/01	0	0.00	1	115.00	117.50	-1	4,993	-0.02%
2020/11/30	12	118.50	5	118.00	115.50	7	4,970	0.14%
2020/11/27	5	119.00	12	117.17	119.00	-7	4,961	-0.14%
2020/11/25	13	121.08	38	120.82	117.00	-25	4,950	-0.51%
2020/11/24	26	118.19	0	0.00	119.00	26	4,927	0.53%
2020/11/23	0	0.00	1	120.00	120.50	-1	4,900	-0.02%
2020/11/20	1	123.00	0	0.00	123.50	1	4,846	0.02%
2020/11/19	0	0.00	13	118.38	118.00	-13	4,746	-0.27%
2020/11/18	0	0.00	1	121.50	121.50	-1	4,776	-0.02%
2020/11/17	14	125.71	1	123.00	121.50	13	4,817	0.27%
2020/11/16	1	124.00	0	0.00	124.50	1	4,669	0.02%
2020/11/13	3	112.00	1	115.00	115.50	2	4,448	0.04%
2020/11/12	0	0.00	4	113.50	111.00	-4	4,613	-0.09%
2020/11/11	3	113.00	1	110.50	113.00	2	4,541	0.04%
2020/11/10	1	109.50	0	0.00	107.00	1	4,454	0.02%
2020/11/09	1	112.00	0	0.00	113.00	1	4,409	0.02%
2020/11/06	10	103.80	1	105.00	107.00	9	4,336	0.21%
2020/11/05	2	99.60	3	94.60	101.00	-1	4,137	-0.02%
2020/11/04	0	0.00	2	92.35	92.20	-2	4,153	-0.05%
2020/11/03	2	90.95	0	0.00	92.30	2	4,350	0.05%
2020/11/02	0	0.00	4	89.60	89.10	-4	4,427	-0.09%
2020/10/30	2	89.80	0	0.00	88.10	2	4,514	0.04%
2020/10/28	1	90.40	1	90.50	90.00	0	4,731	0.00%
2020/10/27	0	0.00	1	92.40	92.60	-1	4,822	-0.02%
2020/10/26	1	94.40	1	95.10	93.80	0	5,022	0.00%
2020/10/23	3	98.13	3	99.20	97.20	0	5,396	0.00%
2020/10/22	0	0.00	1	95.30	96.80	-1	5,608	-0.02%
2020/10/21	4	97.23	0	0.00	95.50	4	6,018	0.07%
2020/10/16	1	96.00	0	0.00	95.00	1	6,502	0.02%
2020/10/14	0	0.00	1	100.00	100.50	-1	6,522	-0.02%
2020/10/12	2	98.60	0	0.00	97.80	2	6,527	0.03%
2020/10/08	1	102.50	0	0.00	101.50	1	6,505	0.02%
2020/09/30	0	0.00	2	102.50	103.00	-2	6,646	-0.03%
2020/09/29	0	0.00	2	102.50	101.50	-2	6,649	-0.03%
2020/09/25	3	95.60	1	93.40	96.00	2	6,807	0.03%
2020/09/24	2	101.25	3	101.17	101.00	-1	7,063	-0.01%
2020/09/23	0	0.00	1	104.00	104.00	-1	7,298	-0.01%
2020/09/22	1	106.00	1	104.50	105.00	0	7,599	0.00%
2020/09/21	1	105.00	1	107.00	105.00	0	7,760	0.00%
2020/09/17	2	113.25	0	0.00	110.50	2	7,828	0.03%
2020/09/16	2	112.50	3	112.33	112.50	-1	7,804	-0.01%
2020/09/15	3	109.83	1	109.50	108.00	2	7,700	0.03%
2020/09/11	1	105.50	2	104.00	106.00	-1	7,639	-0.01%
2020/09/10	0	0.00	1	108.50	104.50	-1	7,606	-0.01%
2020/09/09	2	102.00	7	103.93	108.50	-5	7,609	-0.07%
2020/09/07	1	104.00	1	108.00	103.00	0	7,492	0.00%
2020/09/04	2	108.00	0	0.00	108.50	2	7,472	0.03%
2020/09/03	1	116.00	1	117.00	114.50	0	7,406	0.00%
2020/08/31	1	114.00	0	0.00	113.00	1	7,342	0.01%
2020/08/27	1	113.50	0	0.00	113.50	1	7,374	0.01%
2020/08/25	2	115.75	0	0.00	117.50	2	7,555	0.03%
2020/08/24	2	115.75	3	115.67	115.50	-1	7,492	-0.01%
2020/08/21	2	115.25	4	113.88	116.00	-2	7,404	-0.03%
2020/08/20	6	105.75	8	108.38	105.50	-2	7,291	-0.03%
2020/08/19	1	116.00	0	0.00	116.00	1	7,141	0.01%
2020/08/18	3	117.67	1	122.50	122.00	2	7,055	0.03%
2020/08/11	1	128.00	0	0.00	127.00	1	6,637	0.02%
2020/08/07	2	134.00	0	0.00	131.50	2	6,637	0.03%
2020/08/04	1	145.00	0	0.00	145.00	1	6,507	0.02%
2020/08/03	11	154.77	12	154.83	149.00	-1	6,400	-0.02%
2020/07/30	8	147.81	7	147.50	150.00	1	6,200	0.02%
2020/07/29	5	149.00	3	150.00	153.00	2	6,062	0.03%
2020/07/28	2	142.25	8	141.56	139.50	-6	5,667	-0.11%
2020/07/27	2	160.00	1	160.00	154.50	1	5,405	0.02%
2020/07/24	1	154.50	2	159.50	159.50	-1	4,974	-0.02%
2020/07/06	1	117.50	1	115.50	117.50	0	4,226	0.00%
2020/07/03	1	119.50	0	0.00	113.50	1	4,118	0.02%
2020/07/02	3	106.50	9	107.50	111.00	-6	3,810	-0.16%
2020/07/01	8	95.84	30	99.87	101.00	-22	3,548	-0.62%
2020/06/30	2	92.00	0	0.00	92.00	2	3,226	0.06%
2020/06/23	3	83.73	3	83.33	84.10	0	2,929	0.00%
2020/06/19	5	83.24	6	81.77	81.50	-1	2,916	-0.03%
2020/06/18	1	80.60	4	81.25	80.30	-3	2,896	-0.10%
2020/06/16	0	0.00	2	81.50	81.70	-2	2,902	-0.07%
2020/06/12	1	76.00	0	0.00	77.00	1	2,857	0.03%
2020/06/11	4	78.45	0	0.00	78.10	4	2,845	0.14%
2020/06/10	3	81.10	0	0.00	81.50	3	2,811	0.11%
2020/06/08	5	84.30	0	0.00	84.30	5	2,805	0.18%
2020/06/03	4	84.95	7	84.63	84.50	-3	2,744	-0.11%
2020/06/02	4	83.40	4	86.55	83.60	0	2,689	0.00%
2020/06/01	2	85.40	6	82.63	87.80	-4	2,549	-0.16%
2020/05/29	1	79.80	0	0.00	79.90	1	2,361	0.04%
2020/05/26	1	81.60	0	0.00	81.30	1	2,343	0.04%
2020/05/25	0	0.00	1	81.40	81.50	-1	2,327	-0.04%
2020/05/22	1	78.80	0	0.00	78.90	1	2,301	0.04%
2020/05/21	2	80.80	0	0.00	80.90	2	2,279	0.09%
2020/05/20	0	0.00	2	81.80	82.30	-2	2,232	-0.09%
2020/05/18	3	79.80	0	0.00	78.90	3	2,182	0.14%
2020/05/15	1	81.70	0	0.00	80.50	1	2,177	0.05%
2020/05/14	2	81.15	4	79.20	79.20	-2	2,070	-0.10%
2020/05/13	4	80.55	7	80.44	78.30	-3	2,019	-0.15%
2020/05/12	0	0.00	2	74.90	75.10	-2	1,855	-0.11%
2020/05/11	2	76.10	6	75.20	75.50	-4	1,826	-0.22%
2020/05/08	0	0.00	3	73.50	72.40	-3	1,755	-0.17%
2020/05/06	0	0.00	2	72.00	72.00	-2	1,737	-0.12%
2020/05/05	3	69.30	3	70.40	70.40	0	1,723	0.00%
2020/03/26	1	51.00	0	0.00	52.50	1	2,011	0.05%
2020/03/19	2	44.50	0	0.00	44.10	2	2,159	0.09%
2020/03/17	2	50.80	0	0.00	51.00	2	2,483	0.08%
2020/03/16	2	54.20	0	0.00	54.00	2	2,553	0.08%
2020/03/13	4	55.30	0	0.00	57.00	4	2,624	0.15%
2020/03/12	3	62.20	0	0.00	60.60	3	2,733	0.11%
2020/03/10	2	66.75	0	0.00	68.00	2	3,007	0.07%
2020/03/04	2	70.45	0	0.00	71.10	2	3,038	0.07%
2020/02/20	1	77.80	3	78.40	78.00	-2	3,126	-0.06%
2020/02/18	1	78.00	0	0.00	76.00	1	3,149	0.03%
2020/02/14	0	0.00	2	77.50	78.40	-2	3,081	-0.06%
2020/01/31	0	0.00	2	74.50	73.80	-2	2,878	-0.07%
2020/01/20	2	80.50	2	82.10	80.10	0	2,794	0.00%
2020/01/16	1	80.40	0	0.00	80.40	1	2,722	0.04%
2020/01/15	1	79.90	2	81.90	80.90	-1	2,699	-0.04%
2020/01/14	5	80.32	4	79.75	80.00	1	2,653	0.04%
2020/01/13	1	79.10	0	0.00	78.60	1	2,605	0.04%
2020/01/08	2	73.25	3	74.67	74.10	-1	2,508	-0.04%
2020/01/06	1	72.80	3	73.67	73.10	-2	2,393	-0.08%
2019/12/31	3	79.10	0	0.00	79.00	3	2,305	0.13%
2019/12/25	2	79.20	2	78.60	78.50	0	2,201	0.00%
2019/12/19	0	0.00	3	79.10	78.50	-3	2,115	-0.14%
2019/12/13	3	80.00	0	0.00	80.00	3	1,949	0.15%
2019/12/12	6	81.53	9	81.91	81.50	-3	1,845	-0.16%
2019/12/10	0	0.00	1	78.00	76.30	-1	1,488	-0.07%
2019/12/06	1	74.00	2	72.60	74.10	-1	1,258	-0.08%
2019/12/05	7	70.57	5	72.32	72.00	2	1,124	0.18%
2019/12/04	0	0.00	3	67.80	68.70	-3	979	-0.31%
2019/12/02	3	67.80	0	0.00	67.10	3	1,074	0.28%
2019/11/27	1	68.00	4	68.70	67.60	-3	1,050	-0.29%
2019/11/25	1	67.00	12	67.04	67.60	-11	981	-1.12%
2019/11/01	0	0.00	3	61.40	62.10	-3	902	-0.33%
2019/10/31	10	62.70	0	0.00	61.90	10	919	1.09%
2019/10/17	0	0.00	2	62.20	62.10	-2	946	-0.21%
2019/10/16	2	61.70	0	0.00	62.10	2	950	0.21%
2019/10/04	3	63.20	4	63.80	63.30	-1	941	-0.11%
2019/10/01	2	63.00	0	0.00	62.90	2	938	0.21%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/23	3	65.67	0	0.00	65.40	3	972	0.31%
2019/09/05	1	65.70	6	68.03	66.70	-5	831	-0.60%
2019/08/28	0	0.00	2	65.00	65.20	-2	657	-0.30%
2019/08/26	0	0.00	1	63.70	63.50	-1	618	-0.16%
2019/08/23	1	65.70	1	67.40	65.90	0	617	0.00%
2019/08/22	2	66.70	0	0.00	65.90	2	613	0.33%
2019/08/21	0	0.00	2	64.50	64.50	-2	562	-0.36%
2019/08/07	2	61.00	0	0.00	60.60	2	592	0.34%
2019/08/02	6	62.85	0	0.00	62.40	6	612	0.98%
2019/07/31	0	0.00	1	66.80	66.70	-1	603	-0.17%
2019/07/30	1	66.40	1	66.80	66.20	0	607	0.00%
2019/07/25	2	68.50	0	0.00	68.40	2	613	0.33%
2019/07/24	0	0.00	4	68.08	68.60	-4	601	-0.67%
2019/07/23	0	0.00	4	66.50	66.00	-4	579	-0.69%
2019/07/11	0	0.00	1	66.00	65.80	-1	605	-0.17%
2019/06/21	1	62.50	0	0.00	61.00	1	963	0.10%
2019/05/30	1	57.00	0	0.00	58.10	1	1,204	0.08%
2019/05/24	4	61.13	0	0.00	60.40	4	1,159	0.34%
2019/05/23	1	59.80	0	0.00	60.40	1	1,163	0.09%
2019/05/14	1	63.00	0	0.00	64.60	1	1,212	0.08%
2019/05/13	1	66.80	0	0.00	66.80	1	1,209	0.08%
2019/05/06	1	70.70	0	0.00	70.60	1	1,263	0.08%
2019/04/11	1	73.00	0	0.00	72.90	1	1,555	0.06%
2019/04/02	1	76.50	2	78.00	78.50	-1	1,398	-0.07%
2019/03/29	1	68.00	0	0.00	70.50	1	1,202	0.08%
2019/03/22	0	0.00	4	73.10	73.50	-4	1,147	-0.35%
2019/03/20	0	0.00	1	72.00	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	2	70.80	69.60	-2	1,029	-0.19%
2019/03/15	0	0.00	1	62.80	62.60	-1	927	-0.11%
2019/03/07	1	59.80	0	0.00	60.00	1	931	0.11%
2019/02/25	1	62.00	0	0.00	61.80	1	918	0.11%
2019/02/21	1	63.60	0	0.00	63.70	1	904	0.11%
2019/01/16	0	0.00	2	64.30	64.80	-2	602	-0.33%
2019/01/15	2	63.50	0	0.00	64.50	2	556	0.36%
2019/01/09	1	57.70	0	0.00	57.60	1	354	0.28%
2019/01/08	1	55.20	1	56.10	56.60	0	328	0.00%
2018/11/26	2	50.00	0	0.00	50.20	2	352	0.57%
2018/10/16	1	50.20	0	0.00	49.70	1	774	0.13%
2018/10/08	1	54.10	0	0.00	52.10	1	728	0.14%
2018/10/04	0	0.00	2	57.40	57.90	-2	691	-0.29%
2018/08/27	0	0.00	2	69.95	68.30	-2	717	-0.28%
2018/08/24	2	69.30	2	68.50	68.80	0	696	0.00%
2018/08/23	2	68.80	0	0.00	69.20	2	649	0.31%
2018/08/16	1	65.10	0	0.00	64.50	1	614	0.16%
2018/08/15	0	0.00	1	64.00	64.70	-1	615	-0.16%
2018/08/13	0	0.00	4	63.65	64.10	-4	638	-0.63%
2018/08/10	3	68.50	0	0.00	67.60	3	640	0.47%
2018/08/09	0	0.00	3	66.20	71.00	-3	618	-0.49%
2018/08/07	0	0.00	1	70.50	71.00	-1	576	-0.17%
2018/08/06	3	71.33	0	0.00	71.30	3	557	0.54%
2018/07/18	0	0.00	1	62.20	62.20	-1	394	-0.25%
2018/07/05	1	59.70	0	0.00	58.20	1	396	0.25%
2018/06/14	0	0.00	2	66.10	67.50	-2	369	-0.54%
2018/06/13	2	66.70	0	0.00	67.20	2	336	0.59%
2018/05/23	1	59.00	0	0.00	59.80	1	259	0.39%
2018/05/21	1	60.00	0	0.00	60.30	1	246	0.41%
2018/04/25	0	0.00	2	53.30	53.60	-2	208	-0.96%
2018/04/24	2	51.00	0	0.00	51.20	2	204	0.98%
2018/04/16	2	58.70	0	0.00	58.50	2	189	1.06%
2018/02/12	1	62.00	0	0.00	61.90	1	278	0.36%
2018/02/06	1	63.00	0	0.00	62.80	1	276	0.36%
2018/01/10	3	67.57	0	0.00	67.40	3	405	0.74%
2018/01/03	1	69.70	0	0.00	69.60	1	413	0.24%