研通 (6229)-凱基-斗六券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.55
漲跌
▼1.10
漲幅
-3.09%
成交量
282張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	1	33.45	33.80	-1	588	-0.17%
2024/08/15	1	32.85	0	0.00	33.05	1	1,080	0.09%
2024/07/15	5	43.45	5	43.20	43.20	0	1,166	0.00%
2024/07/10	10	44.23	10	43.80	43.80	0	1,139	0.00%
2024/07/09	6	42.75	6	41.12	42.30	0	1,191	0.00%
2024/07/08	10	43.48	10	43.30	43.30	0	1,201	0.00%
2024/06/13	0	0.00	1	41.85	41.15	-1	985	-0.10%
2024/06/11	6	43.38	5	40.10	40.85	1	963	0.10%
2024/06/05	0	0.00	0.1	39.65	39.50	-0.1	926	-0.01%
2024/05/23	5.1	41.56	5	40.15	40.15	0.1	1,092	0.01%
2024/05/21	5	38.10	5	38.20	38.20	0	935	0.00%
2024/05/15	0	0.00	1	35.95	35.45	-1	914	-0.11%
2024/05/14	1	35.15	0	0.00	36.20	1	914	0.11%
2024/05/10	0	0.00	2	31.90	31.20	-2	912	-0.22%
2024/04/17	2	35.45	0	0.00	35.25	2	1,883	0.11%
2024/03/27	0	31.60	0	0.00	31.50	0	1,686	0.00%
2024/03/15	0	33.10	0	0.00	32.00	0	1,640	0.00%
2024/03/11	0	34.60	0	0.00	34.40	0	1,607	0.00%
2024/03/07	0	0.00	1	38.15	37.35	-1	1,578	-0.06%
2024/03/05	1	40.65	0	0.00	40.55	1	1,540	0.06%
2024/03/04	0	0.00	1	42.90	42.55	-1	1,514	-0.07%
2024/03/01	6	43.63	5	43.60	43.60	1	1,479	0.07%
2024/02/27	0	0.00	1	40.60	40.40	-1	1,313	-0.08%
2024/02/01	1	43.35	0	0.00	43.20	1	1,156	0.09%
2024/01/29	10	37.90	10	37.05	37.55	0	738	0.00%
2024/01/26	1	35.45	1	37.15	37.40	0	311	0.00%
2023/11/20	0	0.00	5	29.00	28.30	-5	133	-3.74%
2023/11/08	5	27.50	0	0.00	27.45	5	120	4.14%
2023/06/08	0	0.00	1	30.50	30.40	-1	340	-0.29%
2023/03/23	0	0.00	6	29.10	28.85	-6	128	-4.68%
2023/03/20	4	26.46	0	0.00	27.95	4	95	4.17%
2023/03/16	1	26.60	0	0.00	26.55	1	83	1.20%
2023/03/10	2	27.08	0	0.00	27.70	2	82	2.44%
2023/03/08	0	0.00	16	27.15	27.45	-16	75	-21.33%
2023/02/10	2	25.60	0	0.00	25.60	2	77	2.58%
2023/02/09	2	26.00	0	0.00	25.80	2	78	2.56%
2023/02/08	2	25.88	0	0.00	26.00	2	79	2.52%
2023/02/06	1	26.20	0	0.00	26.00	1	87	1.14%
2023/02/03	2	26.30	0	0.00	26.45	2	87	2.29%
2022/12/26	2	24.58	0	0.00	24.75	2	90	2.20%
2022/11/09	5	27.65	5	27.10	26.10	0	146	0.00%
2022/08/26	1	30.85	0	0.00	30.35	1	240	0.42%
2022/08/17	1	29.25	0	0.00	29.55	1	208	0.48%
2022/08/11	1	28.80	0	0.00	28.80	1	214	0.47%
2022/08/02	1	27.55	0	0.00	27.65	1	224	0.45%
2022/07/29	1	27.80	0	0.00	28.00	1	225	0.44%
2022/03/25	0	43.95	0	0.00	41.55	0	428	0.00%
2022/03/22	0	0.00	10	41.80	41.50	-10	415	-2.40%
2022/03/21	10	41.28	0	0.00	42.50	10	381	2.62%
2022/01/04	0	44.80	0	0.00	44.05	0	918	0.00%
2022/01/03	0	0.00	1	44.25	44.80	-1	916	-0.11%
2021/12/13	1	43.15	0	0.00	43.30	1	945	0.11%
2021/11/11	0	0.00	0.1	43.30	42.55	-0.1	1,568	-0.01%
2021/09/30	0	38.40	0	0.00	38.80	0	3,621	0.00%
2021/09/24	0	41.00	0	0.00	40.95	0	3,677	0.00%
2021/09/15	0	42.60	0	0.00	42.45	0	3,674	0.00%
2021/09/03	0	47.00	1	49.05	49.05	-1	3,546	-0.03%
2021/09/02	1	47.55	1	48.50	48.10	0	3,506	0.00%
2021/09/01	3	47.67	2	46.90	48.30	1	3,361	0.03%
2021/08/06	1	49.90	2	49.03	48.45	-1	2,768	-0.04%
2021/08/05	1	53.00	0	0.00	53.00	1	2,740	0.04%
2021/08/03	0	0.00	1	50.50	50.50	-1	2,533	-0.04%
2021/07/20	5	51.20	5	50.00	50.50	0	2,178	0.00%
2021/07/19	8	49.53	7	49.05	49.20	1	1,884	0.05%
2021/03/29	0	0.00	2	32.25	32.50	-2	2,260	-0.09%
2021/03/25	2	32.90	0	0.00	31.65	2	2,307	0.09%
2021/03/23	0	0.00	30	31.64	31.60	-30	2,504	-1.20%
2021/03/02	30	32.75	0	0.00	32.00	30	2,915	1.03%
2021/01/22	0	0.00	10	28.20	28.15	-10	3,331	-0.30%
2021/01/21	0	0.00	2	29.60	28.40	-2	3,326	-0.06%
2021/01/20	2	29.05	0	0.00	29.00	2	3,323	0.06%
2021/01/18	5	29.25	5	29.90	30.00	0	3,291	0.00%
2021/01/15	11	31.28	1	30.90	30.65	10	3,269	0.31%
2021/01/04	0	0.00	1	31.80	31.85	-1	3,291	-0.03%
2020/12/28	4	35.70	4	35.50	35.90	0	3,066	0.00%
2020/12/25	9	33.80	10	34.28	32.65	-1	2,966	-0.03%
2020/12/24	1	31.15	0	0.00	33.40	1	2,843	0.04%
2020/12/22	0	0.00	2	30.20	29.15	-2	2,720	-0.07%
2020/12/18	1	31.50	0	0.00	30.30	1	2,686	0.04%
2020/12/11	0	0.00	10	28.20	30.15	-10	2,426	-0.41%
2020/12/08	12	29.91	3	29.57	28.75	9	2,292	0.39%
2020/12/07	1	26.75	0	0.00	29.15	1	2,175	0.05%
2020/12/02	2	28.20	3	28.10	27.20	-1	2,128	-0.05%
2020/12/01	7	29.50	17	28.07	28.15	-10	2,120	-0.47%
2020/11/27	0	0.00	10	27.00	26.85	-10	2,327	-0.43%
2020/11/25	0	0.00	1	27.00	26.85	-1	2,490	-0.04%
2020/11/24	10	27.00	0	0.00	26.65	10	2,693	0.37%
2020/11/23	6	30.90	1	31.25	28.60	5	2,620	0.19%
2020/11/20	10	28.14	1	28.00	28.70	9	2,395	0.38%
2020/09/07	0	0.00	4	32.34	30.20	-4	2,176	-0.18%
2020/09/03	6	31.64	2	29.95	29.60	4	2,137	0.19%
2020/08/27	0	0.00	3	21.30	21.30	-3	1,313	-0.23%
2020/07/29	0	0.00	4	20.10	20.10	-4	533	-0.75%
2020/07/27	0	0.00	1	17.95	17.20	-1	369	-0.27%
2020/07/24	0	0.00	3	16.35	16.35	-3	243	-1.23%
2020/06/01	0	0.00	2	12.95	13.00	-2	104	-1.92%
2020/05/08	2	12.90	0	0.00	12.95	2	111	1.79%
2019/12/13	6	14.85	0	0.00	14.80	6	621	0.97%
2019/11/26	3	15.50	0	0.00	15.55	3	667	0.45%
2019/10/09	2	15.15	0	0.00	15.00	2	418	0.48%
2019/09/17	0	0.00	2	15.75	15.75	-2	122	-1.63%
2019/04/16	2	14.15	0	0.00	14.10	2	104	1.91%
2018/06/13	0	0.00	10	17.10	16.75	-10	388	-2.57%
2018/06/12	10	16.80	0	0.00	16.85	10	347	2.87%
2018/04/09	0	0.00	1	16.60	16.60	-1	320	-0.31%
2018/02/06	0	0.00	5	17.30	17.10	-5	477	-1.05%
2018/02/01	20	20.20	15	19.81	19.80	5	507	0.99%