旺玖 (6233)-凱基-斗六券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
31.85
漲跌
▼0.15
漲幅
-0.47%
成交量
172張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	32.40	31.85	-1	429	-0.23%
2024/09/05	0	0.00	1	32.30	31.55	-1	685	-0.15%
2024/08/21	0	0.00	1	33.65	32.85	-1	883	-0.11%
2024/08/09	1	31.05	1	32.10	30.95	0	893	0.00%
2024/08/02	1	31.40	0	0.00	30.80	1	886	0.11%
2024/07/26	1	32.05	0	0.00	32.05	1	922	0.11%
2024/07/18	1	34.55	0	0.00	34.60	1	948	0.11%
2024/07/12	1	35.55	0	0.00	35.40	1	1,257	0.08%
2024/07/10	0	0.00	1	36.50	36.00	-1	1,296	-0.08%
2024/07/09	1	35.75	0	0.00	36.00	1	1,308	0.08%
2024/07/08	1	36.75	0	0.00	36.65	1	1,317	0.08%
2024/07/05	0	0.00	2	37.80	37.55	-2	1,325	-0.15%
2024/07/04	0	0.00	2	37.20	36.85	-2	1,320	-0.15%
2024/07/02	1	35.70	0	0.00	35.65	1	1,361	0.07%
2024/06/25	1	36.70	0	0.00	37.05	1	1,400	0.07%
2024/06/24	2	37.58	0	0.00	37.05	2	1,409	0.14%
2024/06/20	0	0.00	1	38.80	38.20	-1	1,335	-0.07%
2024/06/19	1	36.40	0	0.00	36.15	1	1,315	0.08%
2024/06/12	0	0.00	1	36.85	36.80	-1	1,549	-0.06%
2024/06/11	1	36.50	0	0.00	36.45	1	1,573	0.06%
2024/06/07	0	0.00	2	36.85	37.05	-2	1,658	-0.12%
2024/06/04	1	36.40	0	0.00	36.40	1	1,811	0.06%
2024/06/03	1	36.75	0	0.00	36.60	1	1,868	0.05%
2024/05/31	0	0.00	1	37.60	36.70	-1	1,946	-0.05%
2024/05/30	1	36.25	0	0.00	35.80	1	2,001	0.05%
2024/05/28	0	0.00	2	36.08	35.80	-2	2,379	-0.08%
2024/05/09	1	34.25	0	0.00	34.25	1	5,037	0.02%
2024/05/07	1	35.75	0	0.00	35.75	1	5,166	0.02%
2024/05/06	0	0.00	1	35.80	35.40	-1	5,220	-0.02%
2024/04/19	0	0.00	4	42.05	39.95	-4	7,305	-0.05%
2024/04/18	4	41.49	0	0.00	41.45	4	7,219	0.06%
2024/03/20	1	44.20	0	0.00	43.15	1	9,018	0.01%
2024/03/19	8	44.99	5	44.90	44.95	3	9,154	0.03%
2024/03/15	0	42.70	0	0.00	41.50	0	9,177	0.00%
2024/03/05	1	45.35	1	44.80	44.00	0	10,794	0.00%
2024/03/04	1	45.30	1	45.70	45.00	0	10,769	0.00%
2024/03/01	1	48.95	9	47.51	47.00	-8	10,672	-0.07%
2024/02/29	10	47.78	2	47.70	47.70	8	10,405	0.08%
2024/02/27	8	46.41	7	46.01	46.00	1	10,049	0.01%
2024/02/26	3	44.25	13	43.83	44.10	-10	9,419	-0.11%
2024/02/23	11	42.96	0	0.00	42.90	11	9,343	0.12%
2024/02/22	0	0.00	5	43.20	43.05	-5	9,585	-0.05%
2024/02/21	5	43.50	5	41.30	43.60	0	9,508	0.00%
2024/02/20	6	41.87	1	42.55	42.50	5	9,208	0.05%
2024/02/02	5	40.85	5	40.60	38.40	0	8,663	0.00%
2024/01/25	0	0.00	2	41.90	41.30	-2	8,197	-0.02%
2024/01/24	5	44.50	3	42.95	43.30	2	8,112	0.02%
2024/01/23	0	0.00	10	42.40	42.60	-10	7,860	-0.13%
2024/01/22	10	42.93	11	42.11	42.90	-1	7,762	-0.01%
2024/01/19	19	42.29	13	42.34	41.90	6	7,478	0.08%
2024/01/16	5	39.40	5	39.25	38.50	0	6,663	0.00%
2024/01/15	5	36.80	0	0.00	38.35	5	6,453	0.08%
2024/01/08	0	0.00	1	36.85	37.00	-1	6,450	-0.02%
2024/01/03	6	40.70	6	40.31	39.25	0	6,280	0.00%
2024/01/02	6	40.34	6	39.92	39.55	0	6,187	0.00%
2023/12/28	1	40.10	10	40.72	39.80	-9	6,035	-0.15%
2023/12/27	10	40.75	1.1	40.18	41.45	9	5,877	0.15%
2023/12/26	1	39.85	1.1	40.14	39.10	-0.1	5,575	0.00%
2023/12/25	3	39.60	3	38.95	38.60	0	5,437	0.00%
2023/12/22	0.1	38.40	2	38.90	39.45	-2	5,253	-0.04%
2023/12/21	1	39.15	1	38.80	37.90	0	4,997	0.00%
2023/12/18	1	37.50	0	0.00	36.45	1	4,689	0.02%
2023/12/15	5	40.35	12	40.10	38.50	-7	4,531	-0.15%
2023/12/14	0	0.00	1.1	39.17	37.80	-1.1	4,272	-0.02%
2023/12/13	1	38.90	0	0.00	38.55	1	4,115	0.02%
2023/12/11	0.1	36.20	0.1	37.60	37.50	0	3,875	0.00%
2023/12/08	1.1	37.82	1	38.35	37.00	0.1	3,739	0.00%
2023/12/07	7.1	39.68	7	39.71	37.95	0.1	3,494	0.00%
2023/12/06	1	37.00	4	36.61	38.55	-3	3,058	-0.10%
2023/12/05	2	35.23	1	36.00	35.05	1	2,738	0.04%
2023/12/01	5	34.69	4	35.03	35.00	1	2,317	0.04%
2023/11/24	0	0.00	9	30.55	30.55	-9	1,630	-0.55%
2023/11/23	1	31.00	0	0.00	31.10	1	1,594	0.06%
2023/11/21	9	33.00	1	32.00	30.70	8	1,393	0.57%
2023/11/20	1	29.45	0	0.00	30.50	1	1,040	0.10%
2023/11/17	0	0.00	7	28.20	27.75	-7	912	-0.77%
2023/11/08	2	27.15	0	0.00	27.00	2	794	0.25%
2023/11/02	1	26.80	0	0.00	26.70	1	782	0.13%
2023/10/25	4	28.63	0	0.00	27.45	4	692	0.58%
2023/10/23	2	27.15	3	27.88	27.20	-1	582	-0.17%
2023/10/19	1	27.10	0	0.00	26.75	1	490	0.20%
2023/10/05	0	0.00	1	25.00	25.10	-1	313	-0.32%
2023/10/04	0	0.00	2	24.63	24.80	-2	315	-0.63%
2023/09/20	1	24.30	0	0.00	24.05	1	375	0.27%
2023/09/19	1	24.70	0	0.00	24.60	1	381	0.26%
2023/09/18	0	0.00	3	25.42	25.40	-3	379	-0.79%
2023/09/11	1	23.95	0	0.00	23.50	1	389	0.26%
2023/09/05	0	0.00	1	25.15	25.00	-1	437	-0.23%
2023/09/01	1	24.10	0	0.00	24.10	1	574	0.17%
2023/08/31	0	0.00	1	24.75	24.25	-1	591	-0.17%
2023/08/29	0	0.00	1	23.40	23.50	-1	614	-0.16%
2023/08/14	1	22.60	0	0.00	22.85	1	1,082	0.09%
2023/08/08	1	24.75	0	0.00	24.50	1	1,085	0.09%
2023/07/31	0	0.00	1	25.95	25.40	-1	1,100	-0.09%
2023/07/26	1	24.90	0	0.00	24.60	1	1,101	0.09%
2023/07/18	1	25.80	0	0.00	25.40	1	1,115	0.09%
2023/07/13	0	0.00	1	26.65	26.25	-1	1,164	-0.09%
2023/07/11	1	26.45	0	0.00	26.30	1	1,177	0.08%
2023/07/07	1	26.65	0	0.00	26.90	1	1,269	0.08%
2023/07/05	0	0.00	1	28.20	27.90	-1	1,338	-0.07%
2023/06/19	1	27.75	0	0.00	27.85	1	1,855	0.05%
2023/06/08	1	28.65	0	0.00	28.15	1	2,116	0.05%
2023/05/30	0	0.00	5	29.00	29.50	-5	2,157	-0.23%
2023/05/29	5	29.20	0	0.00	29.10	5	2,122	0.24%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/04/19	0	0.00	1	28.00	27.55	-1	1,743	-0.06%
2023/04/18	1	29.00	0	0.00	28.30	1	1,728	0.06%
2023/04/12	2	28.70	2	29.20	28.65	0	1,763	0.00%
2023/04/11	1	28.50	1	28.70	28.55	0	1,681	0.00%
2023/03/31	0	0.00	1	28.20	27.50	-1	1,582	-0.06%
2023/03/30	1	27.90	0	0.00	27.85	1	1,550	0.06%
2023/03/23	5	29.28	5	28.60	28.60	0	1,375	0.00%
2023/03/20	0	25.50	0	0.00	26.50	0	927	0.00%
2023/03/14	0	0.00	5	24.60	24.50	-5	854	-0.59%
2023/03/13	6	25.23	1	25.60	25.15	5	849	0.59%
2023/03/06	0	0.00	2	23.25	23.70	-2	682	-0.29%
2023/02/16	2	22.50	0	0.00	22.65	2	643	0.31%
2023/02/02	0	23.10	0	0.00	23.20	0	629	0.00%
2023/01/05	1	23.15	1	22.80	22.60	0	588	0.00%
2022/08/30	1	26.80	1	27.30	26.90	0	1,155	0.00%
2022/08/16	0	0.00	1	26.55	26.10	-1	1,376	-0.07%
2022/08/15	0	0.00	6	26.15	26.15	-6	1,254	-0.48%
2022/08/12	3	23.67	0	0.00	23.80	3	1,223	0.25%
2022/07/26	4	23.44	2	23.80	23.30	2	1,231	0.16%
2022/07/21	2	24.45	0	0.00	24.65	2	1,240	0.16%
2022/06/09	2	28.65	0	0.00	28.10	2	982	0.20%
2022/06/06	0	0.00	1	29.00	29.00	-1	810	-0.12%
2022/06/02	3	28.72	4	29.28	29.60	-1	576	-0.17%
2022/05/27	0	23.80	0	0.00	23.60	0	486	0.00%
2022/03/18	0	29.00	0	0.00	28.65	0	954	0.00%
2022/03/10	0	0.00	1	28.75	28.80	-1	978	-0.10%
2022/02/17	3	31.53	3	31.75	31.10	0	1,210	0.00%
2022/02/14	0	0.00	2	30.15	30.00	-2	1,387	-0.14%
2022/02/09	0	0.00	1	32.00	32.60	-1	1,382	-0.07%
2022/02/08	0	0.00	1	30.35	30.80	-1	1,372	-0.07%
2022/02/07	0	0.00	1	30.10	30.20	-1	1,380	-0.07%
2022/01/25	0	0.00	3	29.63	29.10	-3	1,433	-0.21%
2022/01/05	0	0.00	1	34.55	34.25	-1	1,517	-0.07%
2022/01/04	0	35.65	0	0.00	35.40	0	1,507	0.00%
2021/11/22	7	39.69	0	0.00	39.60	7	2,329	0.30%
2021/11/15	0	0.00	14	41.57	40.35	-14	2,510	-0.56%
2021/11/01	14	39.80	0	0.00	39.75	14	2,993	0.47%
2021/09/27	0	0.00	0.3	40.60	40.25	-0.3	6,952	0.00%
2021/09/15	0.3	40.10	0	0.00	40.30	0.3	7,014	0.00%
2021/09/08	1	40.95	1	40.60	40.05	0	6,946	0.00%
2021/09/03	0	0.00	1	45.10	45.85	-1	6,819	-0.01%
2021/09/02	10	44.80	11	44.32	43.00	-1	6,649	-0.02%
2021/09/01	2	41.90	0	0.00	42.40	2	6,357	0.03%
2021/08/20	2	37.73	3	37.87	38.05	-1	6,421	-0.02%
2021/08/19	2	39.30	1	38.05	37.15	1	6,404	0.02%
2021/08/18	0	0.00	1	39.95	40.80	-1	6,232	-0.02%
2021/08/17	1	39.00	0	0.00	37.50	1	6,281	0.02%
2021/08/16	1	39.50	1	39.80	39.15	0	6,417	0.00%
2021/08/10	3	41.83	3	42.78	42.65	0	6,351	0.00%
2021/08/09	2	45.55	0	0.00	44.00	2	6,292	0.03%
2021/08/05	2	49.68	4	51.00	49.70	-2	6,089	-0.03%
2021/08/04	2	50.55	3	52.07	50.90	-1	6,067	-0.02%
2021/08/03	4	51.00	2	50.85	50.00	2	5,853	0.03%
2021/08/02	2	49.13	2	50.18	50.40	0	5,732	0.00%
2021/07/30	3	47.80	4	49.06	48.10	-1	5,656	-0.02%
2021/07/28	4	45.16	1	45.00	46.15	3	5,528	0.05%
2021/07/26	2	49.53	1	48.85	49.00	1	5,398	0.02%
2021/07/23	3	51.33	2	52.65	50.90	1	5,241	0.02%
2021/07/22	11	51.40	8	50.80	50.90	3	5,058	0.06%
2021/07/21	8	50.95	7	52.36	50.40	1	4,870	0.02%
2021/07/20	5	50.05	4	51.18	50.60	1	4,546	0.02%
2021/07/19	4	49.10	4	49.61	48.85	0	4,189	0.00%
2021/07/16	0	0.00	2	44.85	47.60	-2	3,875	-0.05%
2021/07/15	1	42.00	11	42.75	43.30	-10	3,727	-0.27%
2021/07/14	4	43.03	0	0.00	41.70	4	3,724	0.11%
2021/07/13	10	45.89	5	46.79	43.10	5	3,704	0.13%
2021/07/12	4	46.03	10	46.69	46.70	-6	3,630	-0.17%
2021/07/09	10	44.12	6	43.52	43.95	4	3,500	0.11%
2021/07/08	6	42.33	3	43.13	42.80	3	3,315	0.09%
2021/07/07	5	41.87	8	41.16	42.45	-3	3,223	-0.09%
2021/07/06	6	39.03	0	0.00	38.60	6	3,150	0.19%
2021/07/05	0	0.00	4	37.44	39.45	-4	3,161	-0.13%
2021/07/02	1	35.60	1	36.35	35.90	0	3,441	0.00%
2021/07/01	1	35.50	0	0.00	35.50	1	3,774	0.03%
2021/06/29	3	36.88	1	36.65	36.05	2	4,326	0.05%
2021/06/28	0	0.00	6	36.97	37.60	-6	4,511	-0.13%
2021/06/25	1	36.05	1	36.60	35.80	0	4,571	0.00%
2021/06/21	3	35.67	0	0.00	35.20	3	4,726	0.06%
2021/06/18	5	37.18	0	0.00	36.70	5	4,775	0.10%
2021/05/24	0	0.00	1	36.40	35.10	-1	5,081	-0.02%
2021/05/18	0	0.00	1	31.00	31.05	-1	5,308	-0.02%
2021/05/17	1	29.50	0	0.00	28.25	1	5,378	0.02%
2021/05/13	1	29.80	1	30.80	32.10	0	5,392	0.00%
2021/05/12	0	0.00	1	33.65	31.30	-1	5,458	-0.02%
2021/05/11	1	35.80	0	0.00	34.75	1	5,471	0.02%
2021/05/03	1	40.20	0	0.00	40.25	1	5,733	0.02%
2021/04/26	3	46.30	3	45.80	45.50	0	6,315	0.00%
2021/04/23	1	43.85	1	45.40	45.95	0	6,558	0.00%
2021/04/22	1	45.95	0	0.00	44.45	1	7,110	0.01%
2021/04/13	0	0.00	1	46.10	45.35	-1	7,936	-0.01%
2021/04/12	2	46.50	2	46.50	46.30	0	7,924	0.00%
2021/04/09	1	47.75	0	0.00	47.70	1	7,957	0.01%
2021/04/08	6	52.62	6	51.77	50.80	0	7,874	0.00%
2021/04/07	10	49.50	24	48.74	50.80	-14	7,737	-0.18%
2021/04/06	15	47.24	10	47.60	46.25	5	8,114	0.06%
2021/04/01	0	0.00	5	48.85	49.30	-5	7,935	-0.06%
2021/03/31	6	42.38	8	43.82	44.85	-2	7,785	-0.03%
2021/03/30	0	0.00	3	40.60	40.80	-3	7,590	-0.04%
2021/03/29	3	40.20	0	0.00	39.80	3	7,524	0.04%
2021/03/22	8	39.54	8	39.99	38.80	0	7,982	0.00%
2021/03/16	16	38.42	6	37.90	37.60	10	8,342	0.12%
2021/03/15	7	38.10	7	38.20	38.20	0	8,446	0.00%
2021/03/11	5	38.30	1	38.00	38.25	4	8,563	0.05%
2021/03/02	3	38.62	2	39.30	37.60	1	10,027	0.01%
2021/02/04	0	36.90	0	0.00	35.60	0	11,538	0.00%
2021/01/22	1	39.00	1	39.40	39.90	0	11,665	0.00%
2021/01/21	0	0.00	12	40.20	38.25	-12	11,681	-0.10%
2021/01/20	14	40.10	5	41.44	39.90	9	11,627	0.08%
2021/01/19	2	40.53	1	42.00	39.95	1	11,434	0.01%
2021/01/18	5	42.07	5	42.01	41.15	0	11,268	0.00%
2021/01/15	5	42.27	1	42.05	41.10	4	11,022	0.04%
2021/01/14	3	37.20	3	37.88	40.25	0	10,463	0.00%
2021/01/13	1	34.50	4	35.75	36.60	-3	10,049	-0.03%
2021/01/12	5	34.29	5	34.40	33.30	0	9,995	0.00%
2021/01/06	1	32.15	1	32.25	31.95	0	10,821	0.00%
2021/01/04	2	32.90	2	32.90	32.30	0	10,836	0.00%
2020/12/30	4	32.96	2	32.98	32.50	2	10,990	0.02%
2020/12/29	5	34.96	10	35.92	34.70	-5	10,909	-0.05%
2020/12/25	10	31.44	10	31.20	31.05	0	10,112	0.00%
2020/12/18	1	32.90	1	32.90	32.50	0	10,135	0.00%
2020/12/17	2	33.38	3	33.40	32.45	-1	10,105	-0.01%
2020/12/15	7	32.34	5	31.71	31.35	2	9,836	0.02%
2020/12/11	2	31.03	3	30.75	30.50	-1	10,463	-0.01%
2020/12/10	2	31.10	2	31.25	31.10	0	11,009	0.00%
2020/12/09	1	31.90	1	30.45	31.85	0	10,898	0.00%
2020/12/07	1	29.55	0	0.00	30.45	1	10,996	0.01%
2020/12/04	5	31.36	9	30.84	30.75	-4	10,907	-0.04%
2020/12/03	10	30.66	4	31.14	30.30	6	10,803	0.06%
2020/12/01	1	35.30	2	33.50	33.80	-1	10,668	-0.01%
2020/11/30	0	0.00	1	34.70	34.30	-1	10,483	-0.01%
2020/11/27	5	34.65	13	34.90	35.20	-8	10,356	-0.08%
2020/11/26	15	33.76	6	33.13	32.95	9	9,982	0.09%
2020/11/25	6	34.23	8	34.08	35.65	-2	9,693	-0.02%
2020/11/24	9	32.49	7	32.87	32.45	2	9,005	0.02%
2020/11/23	2	29.20	1	29.00	30.50	1	8,365	0.01%
2020/11/20	1	27.75	0	0.00	27.75	1	8,207	0.01%
2020/11/11	2	25.55	2	25.05	24.60	0	7,682	0.00%
2020/10/27	0	0.00	1	24.50	24.00	-1	7,673	-0.01%
2020/10/23	0	0.00	1	25.75	25.50	-1	7,619	-0.01%
2020/10/21	2	25.63	1	25.65	25.65	1	7,636	0.01%
2020/10/20	2	25.95	9	26.80	25.65	-7	7,616	-0.09%
2020/10/19	4	25.73	4	25.35	25.45	0	7,587	0.00%
2020/10/16	45	27.61	41	26.74	26.05	4	7,541	0.05%
2020/10/15	10	26.69	6	27.30	27.65	4	6,928	0.06%
2020/10/08	1	24.15	0	0.00	23.80	1	6,541	0.02%
2020/10/07	4	24.95	3	24.32	23.75	1	6,519	0.02%
2020/10/06	4	23.34	4	23.50	23.60	0	6,319	0.00%
2020/09/22	0	0.00	6	24.00	24.15	-6	7,295	-0.08%
2020/09/18	0	0.00	1	24.95	25.10	-1	7,474	-0.01%
2020/09/17	2	24.10	11	24.34	24.85	-9	7,527	-0.12%
2020/09/16	33	23.68	26	23.69	23.80	7	7,228	0.10%
2020/09/15	9	22.18	7	22.59	23.15	2	6,509	0.03%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	1	18.40	0	0.00	19.15	1	5,861	0.02%
2020/09/10	0	0.00	10	17.35	17.45	-10	5,726	-0.17%
2020/09/07	10	16.10	10	15.95	16.20	0	5,483	0.00%
2020/09/04	10	16.65	0	0.00	16.10	10	5,393	0.19%
2020/08/11	0	0.00	1	16.25	15.95	-1	4,539	-0.02%
2020/08/07	1	16.80	1	16.45	16.40	0	4,469	0.00%
2020/08/06	1	17.00	0	0.00	16.70	1	4,433	0.02%
2020/08/05	1	17.20	1	17.35	16.95	0	4,386	0.00%
2020/08/04	0	0.00	10	17.05	17.45	-10	4,252	-0.24%
2020/08/03	15	17.03	5	17.09	17.10	10	4,147	0.24%
2020/07/29	1	14.10	1	14.50	14.40	0	3,680	0.00%
2020/07/23	3	15.92	3	15.97	16.20	0	3,550	0.00%
2020/07/22	0	0.00	4	14.98	15.40	-4	3,334	-0.12%
2020/07/21	0	0.00	3	14.10	14.00	-3	3,226	-0.09%
2020/07/20	2	13.65	1	13.45	13.55	1	3,204	0.03%
2020/07/17	3	14.92	2	15.25	14.50	1	3,152	0.03%
2020/07/15	8	15.12	7	15.08	14.50	1	3,060	0.03%
2020/07/14	2	14.50	0	0.00	14.50	2	2,979	0.07%
2020/07/13	15	15.77	15	15.35	15.35	0	2,924	0.00%
2020/07/10	1	15.10	0	0.00	15.10	1	2,867	0.03%
2020/07/09	1	16.05	10	17.45	16.05	-9	2,753	-0.33%
2020/07/08	1	17.65	0	0.00	17.35	1	2,532	0.04%
2020/07/07	18	16.24	13	16.55	16.75	5	2,255	0.22%
2020/07/03	2	15.65	0	0.00	15.70	2	1,811	0.11%
2020/07/01	1	13.45	0	0.00	13.00	1	1,373	0.07%
2020/06/24	2	12.40	0	0.00	12.95	2	961	0.21%
2020/04/30	0	0.00	1	11.50	11.45	-1	904	-0.11%
2020/04/28	1	11.70	0	0.00	11.60	1	906	0.11%
2020/03/20	0	0.00	6	6.75	6.73	-6	1,025	-0.59%
2020/02/21	3	12.40	0	0.00	12.20	3	1,678	0.18%
2019/12/09	0	0.00	1	14.30	14.30	-1	5,442	-0.02%
2019/11/21	1	16.65	0	0.00	16.00	1	5,609	0.02%
2019/11/11	0	0.00	3	15.30	16.00	-3	4,951	-0.06%
2019/10/31	3	14.75	0	0.00	14.50	3	4,395	0.07%
2019/10/23	0	0.00	2	15.05	15.05	-2	3,867	-0.05%
2019/10/16	0	0.00	1	13.65	13.50	-1	3,629	-0.03%
2019/10/15	2	13.65	0	0.00	13.65	2	3,572	0.06%
2019/09/27	0	0.00	4	16.60	16.00	-4	2,557	-0.16%
2019/09/26	5	16.37	1	16.55	16.35	4	2,397	0.17%
2019/09/25	35	15.33	35	14.77	15.75	0	2,122	0.00%
2019/09/24	121	14.82	120	14.91	14.75	1	1,868	0.05%	大買/大賣/
2019/09/19	0	0.00	2	11.80	12.70	-2	1,270	-0.16%
2019/09/18	2	11.60	0	0.00	11.55	2	1,084	0.18%
2019/08/08	20	7.84	20	8.01	8.05	0	145	0.00%
2019/08/05	0	0.00	20	7.67	7.65	-20	137	-14.52%
2019/08/02	1	7.79	8	7.78	7.82	-7	137	-5.08%
2019/08/01	2	7.89	5	7.80	7.90	-3	138	-2.16%
2019/07/24	30	8.24	0	0.00	8.04	30	136	21.96%
2019/01/22	0	0.00	50	8.80	8.70	-50	824	-6.06%
2018/12/18	50	7.23	0	0.00	7.23	50	81	61.44%
2018/08/13	0	0.00	3	9.03	9.07	-3	397	-0.75%
2018/06/27	3	10.95	0	0.00	10.30	3	411	0.73%