加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,567張
  • 產業
    上櫃 電子零組件類股

  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20215187.00224183.82182.50-98,508-0.11% 大買/大賣/
2024/09/194182.0000.00184.0048,4250.05%
2024/09/1600.001190.50183.00-18,237-0.01%
2024/09/132181.002182.75184.5007,9550.00%
2024/09/1200.000.2178.50180.50-0.27,7680.00%
2024/09/11220174.301176.00175.002197,7042.84% 大買/鉅額交易
2024/09/10226.1178.48224171.26172.002.17,7120.03% 大買/大賣/
2024/09/0900.001175.50177.50-17,522-0.01%
2024/09/060177.3600.00176.0007,4890.00%
2024/09/051175.502177.75176.00-17,450-0.01%
2024/09/041.2168.213169.00167.50-1.87,143-0.03%
2024/09/033177.001179.00177.0027,0170.03%
2024/09/021.1176.773178.67172.50-1.96,920-0.03%
2024/08/303176.5000.00175.5036,8430.04%
2024/08/2900.00278166.18167.00-2786,600-4.21% 大賣/鉅額交易
2024/08/23278159.8100.00163.502786,7834.10% 大買/鉅額交易
2024/08/220.1160.0000.00159.000.16,8170.00%
2024/08/210.1161.5000.00159.000.16,8820.00%
2024/08/2000.00282164.91163.00-2827,051-4.00% 大賣/鉅額交易
2024/08/19282163.882164.00165.002807,1113.94% 大買/鉅額交易
2024/08/151161.0000.00159.0017,1740.01%
2024/08/133161.1700.00161.0037,1910.04%
2024/08/0600.002150.25152.50-27,445-0.03%
2024/08/0200.003160.00158.00-37,294-0.04%
2024/08/014163.7500.00166.0047,3550.05%
2024/07/231157.0000.00158.0017,7330.01%
2024/07/1900.001164.50158.00-17,927-0.01%
2024/07/181166.5000.00166.0018,1620.01%
2024/07/151165.0000.00165.5018,6220.01%
2024/07/1100.005177.50173.50-58,930-0.06%
2024/07/102176.2500.00176.5029,1420.02%
2024/07/0800.004178.00173.00-49,160-0.04%
2024/07/054176.004169.25176.0009,1490.00%
2024/07/049169.2200.00169.0099,2000.10%
2024/07/010.1163.5000.00162.500.19,7270.00%
2024/06/280.1164.501164.00162.50-0.99,844-0.01%
2024/06/271.1161.0800.00161.001.110,1110.01%
2024/06/2600.001165.00163.00-110,294-0.01%
2024/06/181167.0000.00167.50112,5840.01%
2024/06/1700.001168.50167.50-112,735-0.01%
2024/06/141172.5000.00173.00113,1700.01%
2024/06/1200.001174.50176.00-113,453-0.01%
2024/06/051171.001174.00172.00014,1330.00%
2024/06/0400.004172.50168.50-414,550-0.03%
2024/06/034172.0000.00172.50415,2160.03%
2024/05/2700.001173.00169.00-115,745-0.01%
2024/05/242165.751166.50171.00115,9210.01%
2024/05/231173.0000.00170.00116,0650.01%
2024/05/211177.001179.50173.50016,6460.00%
2024/05/171176.001177.00177.00016,9440.00%
2024/05/161176.501179.50178.00017,3810.00%
2024/05/101182.0000.00180.00118,1150.01%
2024/05/091190.001191.50187.50018,1530.00%
2024/05/062193.002180.50181.00018,2120.00%
2024/05/032189.7526187.23188.00-2418,079-0.13%
2024/04/3000.004187.00185.50-418,030-0.02%
2024/04/294184.0000.00183.50417,9500.02%
2024/04/252177.2500.00175.00218,3700.01%
2024/04/2400.003172.00175.50-318,263-0.02%
2024/04/233159.501162.00164.50218,0920.01%
2024/04/1910171.0000.00163.001017,8470.06%
2024/04/189168.0000.00168.00917,7470.05%
2024/04/171165.5000.00168.00117,6510.01%
2024/04/151186.0000.00182.00117,2740.01%
2024/04/122185.5000.00188.00217,2530.01%
2024/04/1000.005196.10186.50-517,212-0.03%
2024/04/0911195.006.1196.72192.50516,9920.03%
2024/04/084189.385.1190.87190.50-1.116,635-0.01%
2024/04/034184.883.1184.82187.000.916,3240.01%
2024/04/022181.507180.86182.00-516,359-0.03%
2024/04/018184.753183.50182.50516,3380.03%
2024/03/293.1183.453180.00179.000.116,1490.00%
2024/03/283182.178182.75183.00-515,980-0.03%
2024/03/279.1183.613.1184.28182.50615,7660.04%
2024/03/261.1180.861183.00176.000.115,3870.00%
2024/03/2500.005.1172.50184.50-5.114,768-0.03%
2024/03/224170.001.1168.64168.002.914,2960.02%
2024/03/2100.001166.50165.00-114,082-0.01%
2024/03/201.2163.832165.00163.50-0.813,921-0.01%
2024/03/191.1173.551.1171.48168.500.113,7490.00%
2024/03/1800.005161.80163.50-513,233-0.04%
2024/03/154161.637161.00161.50-313,126-0.02%
2024/03/1400.001154.50156.00-112,863-0.01%
2024/03/137155.862156.75154.00512,8270.04%
2024/03/121161.0000.00160.00112,5970.01%
2024/03/1100.005160.50157.50-512,266-0.04%
2024/03/089155.561.2152.33156.007.812,1210.06%
2024/03/062160.005.1159.45163.00-3.111,096-0.03%
2024/03/054161.506161.50162.00-210,945-0.02%
2024/03/049159.616163.50157.50310,8440.03%
2024/03/016.1160.484160.50163.002.110,8200.02%
2024/02/2700.000.3160.50155.00-0.310,8610.00%
2024/02/260.1167.005167.50162.50-510,850-0.05%
2024/02/23206.5166.53206166.73165.500.510,6970.00% 大買/大賣/
2024/02/227156.1400.00156.50710,3770.07%
2024/02/2100.003154.00151.50-310,391-0.03%
2024/02/203152.0000.00155.50310,4130.03%
2024/02/192157.2500.00154.50210,3060.02%
2024/02/161158.505163.80156.50-410,209-0.04%
2024/02/154162.504162.00162.50010,0220.00%
2024/02/0500.002148.50148.00-29,708-0.02%
2024/02/0200.002144.00146.50-29,390-0.02%
2024/02/0100.001139.50139.00-19,161-0.01%
2024/01/3100.004135.00135.50-49,060-0.04%
2024/01/304136.501136.00135.5039,0050.03%
2024/01/292130.001129.50130.0018,9260.01%
2024/01/262126.5000.00126.5029,1040.02%
2024/01/2500.003133.00128.50-39,477-0.03%
2024/01/243135.502134.00133.5019,4550.01%
2024/01/232136.004135.50135.00-29,546-0.02%
2024/01/224135.387135.43137.00-39,526-0.03%
2024/01/192126.504128.00128.50-29,174-0.02%
2024/01/172127.501124.50125.5019,3330.01%
2024/01/163124.3300.00125.5039,4370.03%
2024/01/101118.001115.50115.00010,4670.00%
2024/01/041121.002124.50125.00-110,972-0.01%
2024/01/031123.001120.50120.50011,1440.00%
2024/01/021128.001126.50123.50011,4310.00%
2023/12/291126.501126.00126.00011,8220.00%
2023/12/2800.0010127.55127.00-1012,072-0.08%
2023/12/221120.505118.80121.00-413,706-0.03%
2023/12/215119.5000.00119.50513,9660.04%
2023/12/191115.0000.00116.00114,4710.01%
2023/12/182117.005120.00115.00-314,658-0.02%
2023/12/084126.5000.00123.00416,2410.02%
2023/12/076126.2500.00124.00616,3500.04%
2023/12/062124.2500.00125.50216,6310.01%
2023/12/0400.001122.00122.00-116,975-0.01%
2023/12/0100.001121.50122.00-117,562-0.01%
2023/11/2900.005121.00123.50-518,393-0.03%
2023/11/288119.195120.50122.00318,7070.02%
2023/11/243122.8331.3122.04123.50-28.318,741-0.15%
2023/11/2100.008128.81127.50-818,520-0.04%
2023/11/203126.005127.30128.00-218,725-0.01%
2023/11/171118.502120.50120.50-118,737-0.01%
2023/11/161119.007117.50119.00-618,818-0.03%
2023/11/1518119.282120.75116.501618,8170.09%
2023/11/141113.5000.00113.00118,7390.01%
2023/11/132117.002115.50115.50018,9220.00%
2023/11/102115.0000.00115.00219,1780.01%
2023/11/082114.002115.75116.00019,3330.00%
2023/11/061115.0000.00115.50119,5770.01%
2023/11/032115.757115.43113.50-519,641-0.03%
2023/11/027115.7100.00115.00719,8760.04%
2023/10/3000.003114.00113.50-320,698-0.01%
2023/10/271113.001111.50110.50021,0030.00%
2023/10/263112.0030111.50111.50-2721,563-0.13%
2023/10/253120.833121.00119.00022,3440.00%
2023/10/243119.502120.00121.50122,9890.00%
2023/10/232116.000.1115.00116.001.923,6270.01%
2023/10/2056110.71106108.52111.00-5023,884-0.21% 大賣/
2023/10/190.1115.50129114.56114.50-128.924,210-0.53% 大賣/鉅額交易
2023/10/18161117.822117.75116.5015924,3880.65% 大買/鉅額交易
2023/10/1700.001132.00129.00-124,4470.00%
2023/10/163130.670.3130.50130.002.824,6200.01%
2023/10/1215138.6300.00137.001525,0800.06%
2023/10/113139.176143.25138.50-325,145-0.01%
2023/10/067.1142.1400.00140.507.125,2470.03%
2023/10/052147.001147.00145.50125,2170.00%
2023/10/042143.502144.00148.50025,0300.00%
2023/10/031147.007148.86147.00-624,923-0.02%
2023/10/026147.921149.00148.50524,4680.02%
2023/09/281139.506138.67136.00-523,773-0.02%
2023/09/275.2135.6600.00137.005.223,4840.02%
2023/09/260.3133.005137.10132.50-4.823,261-0.02%
2023/09/254136.504132.25137.00022,9750.00%
2023/09/224130.0000.00130.50422,5330.02%
2023/09/2100.005125.40126.00-522,317-0.02%
2023/09/2014126.362127.00127.501222,0650.05%
2023/09/191123.5000.00123.50121,8700.00%
2023/09/1800.004130.50129.50-421,468-0.02%
2023/09/154133.008125.25130.50-421,284-0.02%
2023/09/147122.643123.33122.00420,8360.02%
2023/09/131115.001117.00117.00020,6110.00%
2023/09/122119.000.1117.50117.001.920,4310.01%
2023/09/111123.002119.50116.50-120,3110.00%
2023/09/082.1133.9000.00129.002.120,0010.01%
2023/09/071136.5000.00135.00119,8090.01%
2023/09/061140.001140.00139.00019,4930.00%
2023/09/0500.006132.92141.50-618,934-0.03%
2023/09/0461128.598128.31129.005318,6610.28%
2023/09/011129.501127.50123.50018,6780.00%
2023/08/244129.5000.00125.50417,9100.02%
2023/08/2300.009125.94128.00-917,570-0.05%
2023/08/227125.364124.38125.00317,3880.02%
2023/08/212120.5000.00120.00217,3520.01%
2023/08/172126.256124.58128.00-417,322-0.02%
2023/08/164126.501121.50126.00317,3880.02%
2023/08/151120.5000.00120.00117,1790.01%
2023/08/1000.001115.00120.00-116,604-0.01%
2023/08/092124.5011124.95123.50-916,343-0.06%
2023/08/086128.175128.50128.50116,1100.01%
2023/08/073123.502123.75130.50115,7140.01%
2023/08/045115.005119.00119.00015,1490.00%
2023/08/023116.003116.17113.50014,7630.00%
2023/08/0100.003119.33122.50-314,262-0.02%
2023/07/3124137.4412127.83125.001214,0030.09%
2023/07/287136.716138.33138.00113,3400.01%
2023/07/274133.2512131.96133.50-812,247-0.07%
2023/07/262134.501130.00127.00111,4400.01%
2023/07/254127.3810130.45134.00-610,566-0.06%
2023/07/2419119.4515121.70122.00410,0470.04%
2023/07/213116.174114.50116.50-19,303-0.01%
2023/07/208115.9411116.14118.50-38,892-0.03%
2023/07/199112.394111.13108.0058,4480.06%
2023/07/185107.602112.50107.0038,0870.04%
2023/07/1700.00297.80106.00-27,522-0.03%
2023/07/14294.50593.4296.50-37,259-0.04%
2023/07/13594.2000.0090.4057,0490.07%
2023/07/12288.001287.1287.30-106,724-0.15%
2023/07/111385.88284.9085.40116,4880.17%
2023/07/10381.10281.8578.9016,3400.02%
2023/07/07280.1500.0080.2026,1970.03%
2023/07/05178.30377.1078.30-26,061-0.03%
2023/07/0400.00275.6075.90-25,962-0.03%
2023/07/03174.70174.4074.5005,9070.00%
2023/06/30172.9000.0075.5015,8610.02%
2023/06/29172.8000.0072.8015,8110.02%
2023/06/27171.1000.0070.5015,9880.02%
2023/06/20273.3500.0073.6026,0350.03%
2023/06/07279.70281.8083.9006,0250.00%
2023/06/0500.00278.0075.80-25,787-0.03%
2023/06/02275.9000.0077.8025,7110.04%
2023/05/31377.07374.8075.0005,6200.00%
2023/05/26176.70174.7073.7005,4170.00%
2023/05/23173.201.472.7873.30-0.44,829-0.01%
2023/05/2200.00271.9072.30-24,629-0.04%
2023/05/19265.90264.1067.9004,2860.00%
2023/05/18264.200.164.0064.101.94,1840.05%
2023/05/1500.00362.0063.10-34,239-0.07%
2023/05/12362.100.162.1062.902.94,3120.07%
2023/05/090.267.5000.0067.300.24,1760.00%
2023/05/0800.00369.8067.70-34,165-0.07%
2023/05/05369.6000.0069.0034,1570.07%
2023/04/140.469.8000.0069.200.44,6250.01%
2023/04/1200.00170.7071.10-14,443-0.02%
2023/04/1100.00372.7071.80-34,375-0.07%
2023/04/10372.10171.9071.9024,3100.05%
2023/03/3100.00271.8071.20-24,205-0.05%
2023/03/30371.5700.0071.7034,1770.07%
2023/03/2900.00471.0570.40-44,136-0.10%
2023/03/28472.10471.2071.7004,0870.00%
2023/03/27271.6000.0070.6023,9260.05%
2023/03/22270.7000.0070.3023,7890.05%
2023/03/2000.002.468.7170.80-2.43,608-0.07%
2023/03/1600.00266.0065.90-23,405-0.06%
2023/03/15267.5000.0065.8023,4140.06%
2023/03/14165.1000.0064.1013,4230.03%
2023/03/13167.0000.0067.1013,4220.03%
2023/03/10170.10469.4068.60-33,339-0.09%
2023/03/09369.70266.4069.6013,1180.03%
2023/03/08163.6000.0063.5012,9310.03%
2023/03/0700.00363.1063.60-32,982-0.10%
2023/03/06161.00762.4062.30-62,945-0.20%
2023/02/1700.00259.1058.70-23,477-0.06%
2023/02/16259.6000.0059.7023,6230.06%
2023/02/15158.400.260.6058.400.93,7480.02%
2023/02/1400.00259.3059.50-23,815-0.05%
2023/02/13158.8000.0058.9013,8950.03%
2023/02/10158.10259.3058.00-13,963-0.03%
2023/02/03362.4000.0061.4034,6410.06%
2023/02/0100.00162.8064.00-14,602-0.02%
2023/01/160.259.5000.0059.500.24,4410.00%
2023/01/13157.2000.0057.0014,3050.02%
2023/01/09162.2000.0061.3014,1380.02%
2023/01/0400.00156.1056.00-13,998-0.03%
2022/12/21151.6000.0051.7014,1710.02%
2022/12/07154.6000.0053.6014,0520.02%
2022/11/290.458.2000.0057.400.43,7390.01%
2022/11/25155.6000.0054.9013,6660.03%
2022/11/24156.0000.0056.0013,6390.03%
2022/11/22154.6000.0054.7013,4870.03%
2022/11/18154.8000.0054.8013,4270.03%
2022/11/17355.90355.3055.1003,3710.00%
2022/11/16554.80554.4054.9003,2870.00%
2022/11/15554.00553.5253.1003,1170.00%
2022/11/111051.161052.6052.1002,8360.00%
2022/11/091051.201050.8050.5002,6510.00%
2022/11/03348.151348.5848.75-102,213-0.45%
2022/11/0200.00246.7048.00-21,807-0.11%
2022/11/01243.6300.0043.6521,6600.12%
2022/10/31141.80242.6843.85-11,606-0.06%
2022/10/271141.1500.0041.15111,5270.72%
2022/10/0400.000.543.9044.35-0.51,289-0.04%
2022/09/2800.00144.8044.70-11,284-0.08%
2022/09/121655.5000.0054.70161,6550.97%
2022/09/0800.001655.0055.20-161,727-0.93%
2022/08/2300.00356.7456.40-31,757-0.17%
2022/08/12354.2000.0054.7031,7030.18%
2022/06/3000.000.556.0055.90-0.52,189-0.02%
2022/06/24159.5000.0059.4012,1070.05%
2022/06/20161.1000.0060.6012,0640.05%
2022/06/14169.5000.0068.7012,0290.05%
2022/06/13170.2000.0069.8012,0150.05%
2022/06/09172.6000.0072.6012,0410.05%
2022/05/3000.00476.6077.30-42,153-0.19%
2022/05/17273.2000.0073.7022,2560.09%
2022/05/16171.6000.0071.9012,2520.04%
2022/05/13173.00273.0072.80-12,230-0.04%
2022/05/12275.7000.0074.6022,2180.09%
2022/04/22175.1000.0075.7011,8260.05%
2022/04/1900.000.371.8072.20-0.31,707-0.02%
2022/04/15170.0000.0068.7011,6860.06%
2022/01/040103.5000.00102.5002,1770.00%
2021/12/0900.001104.50104.00-12,522-0.04%
2021/11/254102.5000.00102.0042,4370.16%
2021/11/220.399.1000.0098.800.32,1930.01%
2021/11/1200.00193.5093.40-12,087-0.05%
2021/11/03198.7000.0098.6012,1350.05%
2021/10/05198.601101.00102.0002,0440.00%
2021/09/2300.003118.17116.50-32,253-0.13%
2021/09/173112.5000.00112.5032,3560.13%
2021/08/2600.000.2110.50111.00-0.23,029-0.01%
2021/08/232105.252105.50106.0003,0490.00%
2021/08/1000.000.1113.50116.00-0.12,9270.00%
2021/08/050.2119.5000.00120.000.22,9280.01%
2021/07/200.1119.501120.00116.50-12,935-0.03%
2021/07/190122.0000.00119.0002,9100.00%
2021/07/011114.502117.00113.50-13,035-0.03%
2021/06/251108.0000.00108.5012,7220.04%
2021/06/231108.0000.00109.0012,6450.04%
2021/06/1000.001109.00108.00-12,273-0.04%
2021/06/011101.5000.00101.5012,0570.05%
2021/04/1300.002123.50122.00-22,779-0.07%
2021/04/122123.5000.00123.0022,8640.07%
2021/04/0800.001119.00119.00-12,718-0.04%
2021/03/191117.5000.00118.5012,9180.03%
2021/02/2400.003117.50117.50-32,905-0.10%
2021/02/053119.5000.00118.0032,8760.10%
2021/01/2000.000.7115.00110.00-0.72,523-0.03%
2021/01/1500.000.7121.50120.50-0.72,500-0.03%
2021/01/060.3130.0000.00129.000.32,4220.01%
2021/01/0500.004129.50136.00-42,357-0.17%
2020/12/312121.0000.00121.0022,3650.08%
2020/12/300.2124.5000.00122.500.22,5310.01%
2020/12/292127.0000.00126.0022,5260.08%
2020/12/252125.001129.00124.0012,5300.04%
2020/12/240.3126.002125.25126.50-1.72,527-0.07%
2020/12/238120.887123.79122.0012,4870.04%
2020/12/221120.501123.50117.5002,4480.00%
2020/12/1000.001113.50113.00-12,262-0.04%
2020/12/0700.001117.00115.00-12,304-0.04%
2020/11/301118.0000.00117.0012,3490.04%
2020/11/260.3118.0000.00116.500.32,2860.01%
2020/11/2400.002115.00116.00-22,259-0.09%
2020/11/1800.001116.50116.00-12,252-0.04%
2020/11/171114.0000.00113.0012,2110.05%
2020/11/162112.5000.00111.5022,1270.09%
2020/11/0900.002108.25108.50-22,065-0.10%
2020/11/0600.001106.50107.50-12,053-0.05%
2020/11/0500.002105.25105.50-22,046-0.10%
2020/11/041106.0000.00105.0012,0770.05%
2020/10/30296.0500.0095.0022,0480.10%
2020/10/28298.20297.7096.5002,0250.00%
2020/10/230.3100.0000.0099.700.32,0020.01%
2020/10/161103.0000.00101.5012,1720.05%
2020/10/072103.501103.00101.0012,0760.05%
2020/09/301112.0000.00112.0011,9850.05%
2020/08/1300.001130.00127.50-12,652-0.04%
2020/08/0400.001138.00137.00-12,863-0.03%
2020/08/034138.253137.50137.5013,0250.03%
2020/07/0700.000.2143.00142.50-0.23,047-0.01%
2020/07/031144.5000.00144.5013,0230.03%
2020/06/1600.002148.50150.00-23,455-0.06%
2020/06/1500.003147.00144.50-33,442-0.09%
2020/06/0900.000.2139.00140.00-0.23,461-0.01%
2020/05/292142.001142.50138.0013,6130.03%
2020/05/284140.0000.00140.5043,6100.11%
2020/05/260.2136.5000.00134.500.23,5810.01%
2020/05/212.2136.052136.50136.500.23,5270.01%
2020/05/0600.001141.00142.50-12,860-0.03%
2020/05/051140.5000.00140.5012,7980.04%
2020/04/3000.001.2133.42136.00-1.22,721-0.04%
2020/04/291127.0000.00129.0012,6630.04%
2020/04/2400.001126.00125.00-12,695-0.04%
2020/04/231126.0000.00126.5012,7240.04%
2020/04/210.2123.0000.00123.000.22,7440.01%
2020/04/1700.001130.00129.00-12,725-0.04%
2020/04/161131.5000.00132.0012,7390.04%
2020/04/151128.501132.00128.5002,7420.00%
2020/04/1400.001124.00125.00-12,781-0.04%
2020/04/136122.925122.70122.5012,7600.04%
2020/04/0100.001122.00123.00-12,632-0.04%
2020/03/311120.5000.00122.0012,5780.04%
2020/03/2300.001102.00105.00-12,313-0.04%
2020/03/191104.501108.5095.9002,2940.00%
2020/03/1800.001112.00106.50-12,266-0.04%
2020/03/131108.0000.00110.0012,2620.04%
2020/03/121116.501120.50120.0002,2300.00%
2020/03/102129.502129.00131.0002,2490.00%
2020/03/095132.3000.00130.5052,2280.22%
2020/03/061141.001141.50141.0002,1960.00%
2020/03/0300.004138.50135.00-42,090-0.19%
2020/03/021132.001133.00132.0002,0700.00%
2020/02/271139.501138.50133.0002,1020.00%
2020/02/261137.502138.25138.00-12,077-0.05%
2020/02/211137.001138.50139.5002,0520.00%
2020/02/1800.003133.33133.50-32,172-0.14%
2020/02/131137.001137.00136.5002,2420.00%
2020/02/121136.5000.00137.5012,2760.04%
2020/01/3000.003127.00122.00-32,716-0.11%
2020/01/145135.5000.00136.0052,9380.17%
2020/01/091136.5000.00136.0013,5870.03%
2019/11/1900.001134.00130.50-14,430-0.02%
2019/11/181132.0000.00132.5014,4550.02%
2019/11/135126.505127.50125.0004,4830.00%
2019/10/281130.002130.50131.00-14,516-0.02%
2019/10/211124.501125.50126.5004,4910.00%
2019/10/183123.674124.88127.00-14,500-0.02%
2019/10/174118.883116.00119.5014,3120.02%
2019/10/165127.4000.00126.0053,9820.13%
2019/09/201143.001143.50143.5003,7420.00%
2019/09/122149.252150.25152.0003,5880.00%
2019/08/1200.002140.50139.00-23,342-0.06%
2019/08/082137.2500.00137.0023,3050.06%
2019/08/071125.001129.00126.0003,2540.00%
2019/07/3100.001128.00128.50-13,253-0.03%
2019/07/251122.0000.00127.0013,3960.03%
2019/07/0100.001132.00131.50-13,208-0.03%
2019/06/281124.0000.00124.5013,1660.03%
2019/05/3000.001110.50110.50-13,699-0.03%
2019/05/2100.001112.50118.00-13,733-0.03%
2019/05/151124.001125.50125.5003,5400.00%
2019/05/131117.501122.50117.5003,4880.00%
2019/05/101123.0000.00122.5013,5200.03%
2019/04/300.7113.5000.00112.500.73,2760.02%
2019/04/241118.501119.00118.0003,4630.00%
2019/04/190.4116.5000.00116.000.43,4320.01%
2019/04/1600.001113.00113.50-13,327-0.03%
2019/04/151108.0000.00107.5013,2540.03%
2019/04/121109.001107.50107.0003,2350.00%
2019/04/111110.001110.50109.5003,2570.00%
2019/04/1000.001110.50111.00-13,287-0.03%
2019/04/021110.0000.00109.0013,2600.03%
2019/04/0100.001108.50109.00-13,271-0.03%
2019/03/291110.503109.83111.00-23,233-0.06%
2019/03/281108.0000.00107.5013,1690.03%
2019/03/261107.5000.00106.0013,1440.03%
2019/03/2200.001111.50111.00-13,127-0.03%
2019/03/2115108.7015109.33109.5003,0540.00%
2019/03/192106.002105.25103.5002,9150.00%
2019/03/152102.002104.50103.5002,8980.00%
2019/03/07195.10295.4593.50-13,020-0.03%
2019/02/271100.0000.00100.5013,0640.03%
2019/02/261105.501107.50103.5003,0210.00%
2019/02/222105.251104.50104.5012,9770.03%
2019/02/2000.001105.00105.50-12,864-0.03%
2019/02/15198.6000.0099.0012,7690.04%
2019/02/13399.53299.6097.5012,7100.04%
2019/01/21295.90296.5596.9002,7690.00%
2019/01/18191.80193.2093.7002,7550.00%
2019/01/1600.00197.1096.50-12,748-0.04%
2019/01/1400.00189.5089.60-12,780-0.04%
2019/01/11192.10190.7091.0002,9900.00%
2019/01/09191.10190.7090.5003,0300.00%
2019/01/08190.60190.6090.6003,0870.00%
2019/01/07191.00191.0090.6003,1670.00%
2018/12/28189.20189.8089.8003,2710.00%
2018/12/27190.00189.4089.1003,3210.00%
2018/12/26188.10188.4088.3003,4040.00%
2018/12/2500.00187.8087.60-13,422-0.03%
2018/12/24186.5000.0087.8013,4320.03%
2018/12/22187.00187.1087.0003,4090.00%
2018/12/21286.10486.9587.90-23,458-0.06%
2018/12/20387.60286.4586.1013,4570.03%
2018/12/19288.15186.5086.3013,4530.03%
2018/12/18191.10588.7689.20-43,436-0.12%
2018/12/17492.4000.0092.4043,4280.12%
2018/12/14194.80195.9096.0003,4810.00%
2018/12/13195.10194.9094.0003,5140.00%
2018/12/1200.00196.8094.40-13,575-0.03%
2018/12/11196.8000.0095.3013,5690.03%
2018/12/07194.0000.0092.5013,6590.03%
2018/12/06294.75292.0093.7003,6760.00%
2018/12/0300.001107.00106.00-13,734-0.03%
2018/11/30195.80196.5097.3003,6450.00%
2018/11/2300.00285.4084.20-23,469-0.06%
2018/11/22190.10188.2088.0003,4660.00%
2018/11/21189.70290.2590.50-13,463-0.03%
2018/11/19188.20190.4090.6003,5670.00%
2018/11/16189.2000.0088.2013,5960.03%
2018/11/15187.80188.2089.0003,6310.00%
2018/11/14190.20288.6088.10-13,646-0.03%
2018/11/12190.60188.6088.5003,6710.00%
2018/11/09190.20190.0090.8003,7250.00%
2018/11/07190.7000.0090.7013,7890.03%
2018/11/06191.8000.0089.4013,8260.03%
2018/10/26177.60177.2077.1003,7820.00%
2018/10/25178.60177.0077.1003,7550.00%
2018/10/23178.20177.9077.7003,6530.00%
2018/10/22376.67477.6878.50-13,583-0.03%
2018/10/19373.80274.4074.0013,5090.03%
2018/10/181283.321083.1580.5023,3110.06%
2018/10/16189.80188.7088.6003,2420.00%
2018/10/1200.00187.8087.80-13,135-0.03%
2018/10/11179.40179.3079.9003,0770.00%
2018/10/09188.60189.2088.1003,0630.00%
2018/10/0500.00189.3088.50-13,258-0.03%
2018/10/041394.451293.8496.0013,2110.03%
2018/10/031101.501100.50100.5003,1800.00%
2018/09/281100.001100.50101.5003,2510.00%
2018/09/2712101.0012101.00102.0003,2490.00%
2018/09/21199.801100.50103.0003,3130.00%
2018/09/183108.833110.00103.5003,2770.00%
2018/09/12192.80195.5095.0003,1670.00%
2018/09/11192.80191.2091.6003,1690.00%
2018/09/071113.0000.00108.5013,1910.03%
2018/08/316120.507121.36119.50-13,264-0.03%
2018/08/302118.001118.50118.5013,3000.03%
2018/08/241116.001115.50114.5003,6430.00%
2018/08/231117.501.3116.90116.50-0.33,654-0.01%
2018/08/221118.001118.50118.5003,6270.00%
2018/08/160.3121.0000.00122.000.33,5850.01%
2018/08/1300.001124.00118.50-13,488-0.03%
2018/08/0900.001113.50122.50-13,360-0.03%
2018/08/081114.5000.00111.5013,3060.03%
2018/08/021122.5000.00118.0013,4490.03%
2018/07/1800.001118.00122.00-13,763-0.03%
2018/07/171119.0000.00119.0013,8160.03%
2018/07/1600.002116.00114.50-23,784-0.05%
2018/07/132122.0000.00116.0023,6940.05%
2018/07/1000.001114.00117.50-13,494-0.03%
2018/07/050.4109.5000.00109.500.43,3800.01%
2018/07/0300.001112.00105.50-13,344-0.03%
2018/06/2800.001104.00107.00-13,290-0.03%
2018/06/271106.001105.50105.5003,3650.00%
2018/06/2600.001105.00101.50-13,401-0.03%
2018/06/252103.001103.50101.5013,3650.03%
2018/06/221101.0000.00101.0013,3470.03%
2018/06/2100.001103.00105.00-13,335-0.03%
2018/06/201107.5000.00104.0013,3140.03%
2018/06/1900.002107.00104.00-23,251-0.06%
2018/06/152108.252109.50108.5003,1930.00%
2018/06/12198.9000.0099.8013,0200.03%
2018/06/1100.000.4100.00100.00-0.42,980-0.01%
2018/06/071101.501104.0099.9002,9410.00%
2018/06/061105.0000.00104.5012,9010.03%
2018/06/0500.001102.50102.00-12,823-0.04%
2018/06/042101.001103.00104.0012,7280.04%
2018/06/0100.00294.4096.00-22,558-0.08%
2018/05/31296.9000.0094.6022,5350.08%
2018/05/29191.7000.0091.7012,4540.04%
2018/05/2500.00194.3092.70-12,475-0.04%
2018/05/24192.8000.0095.0012,5210.04%
2018/05/1400.00194.0094.00-12,407-0.04%
2018/05/10289.3500.0088.7022,3090.09%
2018/05/0300.00185.5085.50-12,144-0.05%
2018/05/02186.3000.0086.1012,1470.05%
2018/04/2700.00183.1082.50-12,155-0.05%
2018/04/2500.00177.0083.50-12,148-0.05%
2018/04/24174.6000.0078.1012,0990.05%
2018/04/2300.00182.7082.70-11,979-0.05%
2018/04/18191.3000.0092.0011,9600.05%
2018/03/30296.9000.0099.0022,2780.09%
2018/02/0800.00188.1088.00-12,716-0.04%
2018/02/06186.1000.0086.1012,7290.04%
2018/01/2500.00192.4090.00-12,963-0.03%
2018/01/24294.00292.3093.1002,9840.00%
2018/01/23192.80193.6092.3003,0200.00%
2018/01/1900.00189.6090.00-13,074-0.03%
2018/01/17293.40292.0093.0003,1370.00%
2018/01/12193.80195.0094.0003,0880.00%
2018/01/11187.80388.2087.80-23,018-0.07%
2018/01/1000.00187.3087.60-13,010-0.03%
2018/01/0900.00392.1090.70-32,997-0.10%
2018/01/08490.0000.0092.8042,9840.13%
2018/01/04289.90190.3090.3012,9270.03%
2018/01/03189.9000.0089.0012,9000.03%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章