康舒 (6282)-凱基-斗六券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
33.00
漲跌
▲0.15
漲幅
+0.46%
成交量
1,881張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	32.80	0	0.00	33.00	2	5,101	0.04%
2024/09/19	0	0.00	3	32.95	32.85	-3	5,222	-0.06%
2024/09/12	0	0.00	2	32.05	32.00	-2	5,720	-0.03%
2024/09/11	1	31.55	0	0.00	31.50	1	6,297	0.02%
2024/09/10	2	31.55	0	0.00	31.55	2	6,379	0.03%
2024/09/06	2	31.80	0	0.00	31.85	2	6,481	0.03%
2024/09/05	3	32.15	4	32.89	31.90	-1	6,558	-0.02%
2024/09/04	5	32.13	1	32.45	32.05	4	6,656	0.06%
2024/09/03	1	34.20	0	0.00	34.10	1	6,649	0.02%
2024/08/30	3	34.85	0	0.00	35.00	3	6,748	0.04%
2024/08/27	2	35.25	0	0.00	35.10	2	6,795	0.03%
2024/08/22	2	35.70	0	0.00	35.35	2	6,917	0.03%
2024/08/21	0	0.00	2	35.25	34.90	-2	6,987	-0.03%
2024/08/15	0.1	34.85	0	0.00	34.80	0.1	7,255	0.00%
2024/08/12	0	0.00	1	34.90	35.30	-1	7,322	-0.01%
2024/08/09	1	34.25	1	34.70	34.25	0	7,344	0.00%
2024/08/08	0	0.00	3	33.90	33.75	-3	7,359	-0.04%
2024/08/07	0	0.00	5	32.45	33.95	-5	7,359	-0.07%
2024/08/06	0	0.00	4	29.05	30.90	-4	7,294	-0.05%
2024/08/05	6	32.03	0	0.00	31.95	6	7,185	0.08%
2024/08/02	9	35.69	0	0.00	35.50	9	7,241	0.12%
2024/08/01	0	0.00	1	36.65	36.85	-1	7,329	-0.01%
2024/07/22	2	36.80	0	0.00	36.70	2	7,475	0.03%
2024/07/19	4	38.05	0	0.00	37.95	4	7,432	0.05%
2024/07/18	1	38.95	7	39.00	38.95	-6	7,447	-0.08%
2024/07/17	4	39.30	4	39.75	39.30	0	7,490	0.00%
2024/07/15	1	39.10	1	39.10	39.10	0	7,746	0.00%
2024/07/11	10.2	40.77	0	0.00	39.45	10.2	8,073	0.13%
2024/07/10	4	39.45	1	39.60	39.20	3	7,837	0.04%
2024/07/09	9	39.06	2	39.05	39.15	7	7,863	0.09%
2024/07/08	3	40.52	0	0.00	40.10	3	7,902	0.04%
2024/07/05	3	40.62	11	40.56	40.25	-8	7,992	-0.10%
2024/07/03	0	0.00	9	39.63	39.55	-9	7,584	-0.12%
2024/07/01	0	0.00	3	38.50	38.30	-3	7,099	-0.04%
2024/06/25	0	0.00	5	39.12	39.40	-5	7,074	-0.07%
2024/06/24	5	38.70	0	0.00	38.50	5	7,019	0.07%
2024/06/21	0	0.00	1	38.85	39.05	-1	7,039	-0.01%
2024/06/19	6	39.37	20	39.85	39.10	-14	7,010	-0.20%
2024/06/18	27	39.40	6	39.25	39.70	21	6,807	0.31%
2024/06/14	0	0.00	22	37.94	37.75	-22	6,288	-0.35%
2024/06/13	0	0.00	0.6	37.20	37.20	-0.6	6,241	-0.01%
2024/06/12	5	36.90	0	0.00	37.05	5	6,263	0.08%
2024/06/11	0	0.00	5	38.25	37.70	-5	6,231	-0.08%
2024/06/07	0	0.00	8	37.51	37.60	-8	6,280	-0.13%
2024/06/06	1	37.40	0	0.00	36.90	1	6,282	0.02%
2024/05/31	0	0.00	1	37.55	37.50	-1	6,503	-0.02%
2024/05/30	5	37.40	0	0.00	37.40	5	6,558	0.08%
2024/05/28	0	0.00	5	38.10	38.10	-5	6,861	-0.07%
2024/05/27	2	36.68	10	37.48	37.65	-8	7,290	-0.11%
2024/05/24	7.3	36.43	0	0.00	36.40	7.3	7,376	0.10%
2024/05/23	1	37.20	20	37.25	37.15	-19	7,327	-0.26%
2024/05/21	5	37.60	0	0.00	38.00	5	7,636	0.07%
2024/05/20	3	37.50	0	0.00	37.60	3	8,194	0.04%
2024/05/17	0	0.00	5	37.51	37.45	-5	8,902	-0.06%
2024/05/16	6	37.35	0	0.00	37.35	6	9,344	0.06%
2024/05/15	7	37.26	0	0.00	37.10	7	9,841	0.07%
2024/05/14	0	0.00	1.1	37.22	37.35	-1.1	10,085	-0.01%
2024/05/13	0	0.00	3	37.55	37.20	-3	10,200	-0.03%
2024/05/10	4	37.43	1.2	37.33	37.55	2.9	10,370	0.03%
2024/05/09	2.5	37.37	0	0.00	37.30	2.5	10,844	0.02%
2024/05/08	1	37.80	0	0.00	37.95	1	10,925	0.01%
2024/05/07	0.2	38.15	0	0.00	38.30	0.2	11,028	0.00%
2024/05/06	2	39.00	0	0.00	38.90	2	11,092	0.02%
2024/04/30	0.4	39.80	0	0.00	39.75	0.4	10,972	0.00%
2024/04/29	0	0.00	1	39.80	39.90	-1	10,992	-0.01%
2024/04/25	0	0.00	1	40.05	39.85	-1	10,967	-0.01%
2024/04/24	0	0.00	2	40.35	40.40	-2	10,947	-0.02%
2024/04/23	0	0.00	2	38.90	38.85	-2	10,931	-0.02%
2024/04/22	3	40.17	6	40.61	39.35	-3	10,877	-0.03%
2024/04/19	2	39.93	1	39.95	39.50	1	10,745	0.01%
2024/04/18	6	40.83	2	40.88	40.40	4	10,615	0.04%
2024/04/17	1	40.90	0	0.00	40.75	1	10,474	0.01%
2024/04/16	1	39.00	5	39.13	38.30	-4	10,305	-0.04%
2024/04/15	0	0.00	23	39.90	39.90	-23	10,315	-0.22%
2024/04/12	4	40.45	66	40.16	40.45	-62	10,271	-0.60%
2024/04/11	6	40.02	23	40.14	40.25	-17	10,156	-0.17%
2024/04/10	8	39.30	29	39.30	39.20	-21	9,981	-0.21%
2024/04/09	3	39.00	2	38.95	39.00	1	10,013	0.01%
2024/04/01	3	39.30	0	0.00	39.40	3	10,145	0.03%
2024/03/28	3	38.93	3	38.95	38.90	0	10,175	0.00%
2024/03/27	2	39.00	0	0.00	39.00	2	10,146	0.02%
2024/03/26	0	0.00	3.1	39.31	39.15	-3.1	10,103	-0.03%
2024/03/25	0	0.00	1	39.90	39.90	-1	10,099	-0.01%
2024/03/22	3	40.50	0	0.00	40.20	3	10,107	0.03%
2024/03/21	0	0.00	5	40.11	40.30	-5	10,097	-0.05%
2024/03/19	5	40.00	0	0.00	39.80	5	10,154	0.05%
2024/03/18	0	0.00	2	39.60	39.65	-2	10,366	-0.02%
2024/03/13	3	39.37	0	0.00	39.05	3	10,774	0.03%
2024/03/11	1	39.95	1	40.00	40.00	0	10,904	0.00%
2024/03/08	1	39.85	0	0.00	39.85	1	11,025	0.01%
2024/03/07	34.2	40.21	0	0.00	40.00	34.2	11,118	0.31%
2024/03/06	64	41.49	0	0.00	41.10	64	11,233	0.57%
2024/03/05	3	41.52	0	0.00	41.60	3	11,387	0.03%
2024/03/04	1	42.35	0	0.00	41.80	1	11,485	0.01%
2024/03/01	4	42.25	5	42.10	42.25	-1	11,617	-0.01%
2024/02/29	8	41.19	2	42.60	42.60	6	11,708	0.05%
2024/02/23	1	40.75	0	0.00	40.55	1	15,113	0.01%
2024/02/22	20.3	41.63	0	0.00	41.50	20.3	15,239	0.13%
2024/02/21	2	41.85	0	0.00	41.45	2	15,179	0.01%
2024/02/20	12.1	43.04	0	0.00	42.85	12.1	14,721	0.08%
2024/02/19	3	43.83	4	43.50	43.85	-1	14,197	-0.01%
2024/02/16	0	0.00	6	43.55	43.55	-6	13,967	-0.04%
2024/02/15	3	42.58	0	0.00	42.20	3	13,696	0.02%
2024/02/05	0	0.00	4	41.55	41.70	-4	13,589	-0.03%
2024/02/01	2	41.75	2	42.00	42.00	0	13,292	0.00%
2024/01/31	0	0.00	2	41.20	40.80	-2	12,842	-0.02%
2024/01/30	7	40.84	5	40.60	40.50	2	12,741	0.02%
2024/01/29	0	0.00	1	40.10	40.65	-1	12,517	-0.01%
2024/01/24	3	39.90	3	40.00	39.85	0	12,460	0.00%
2024/01/22	1	39.40	2	39.30	39.45	-1	12,543	-0.01%
2024/01/19	2	38.98	0	0.00	38.85	2	12,579	0.02%
2024/01/18	0	0.00	1	37.95	38.30	-1	12,595	-0.01%
2024/01/17	2	38.18	1	37.90	37.90	1	12,633	0.01%
2024/01/16	1	38.85	0	0.00	38.85	1	12,610	0.01%
2024/01/12	3	39.02	0	0.00	38.95	3	12,760	0.02%
2024/01/11	2	39.60	2	39.65	39.45	0	12,847	0.00%
2024/01/10	2	38.35	0	0.00	38.75	2	12,892	0.02%
2024/01/09	1	38.90	1	39.15	38.90	0	12,968	0.00%
2024/01/04	1	39.80	0	0.00	39.75	1	13,377	0.01%
2024/01/03	4	40.13	0	0.00	40.10	4	13,467	0.03%
2024/01/02	2	40.85	0	0.00	40.85	2	13,473	0.01%
2023/12/28	1	41.30	2	41.55	41.25	-1	13,529	-0.01%
2023/12/27	0	0.00	1	41.30	40.90	-1	13,590	-0.01%
2023/12/26	0	0.00	0.1	41.30	41.30	-0.1	13,787	0.00%
2023/12/25	0	0.00	1	40.55	40.50	-1	13,817	-0.01%
2023/12/22	1	40.35	0	0.00	40.45	1	13,842	0.01%
2023/12/20	0	0.00	2	40.65	40.90	-2	13,918	-0.01%
2023/12/18	2	40.05	0	0.00	40.05	2	14,091	0.01%
2023/12/15	3	40.62	0	0.00	40.50	3	14,169	0.02%
2023/12/14	0	0.00	1	40.60	40.55	-1	14,320	-0.01%
2023/12/13	10	40.44	4	40.24	40.05	6	14,340	0.04%
2023/12/12	9	41.38	0	0.00	41.25	9	14,203	0.06%
2023/12/11	3	42.45	2	42.00	42.00	1	14,209	0.01%
2023/12/08	0	0.00	3	42.00	41.75	-3	14,044	-0.02%
2023/12/07	2	41.80	4	42.26	41.80	-2	14,679	-0.01%
2023/12/06	1	41.50	0	0.00	41.50	1	14,734	0.01%
2023/12/05	30	41.60	1	40.95	41.60	29	14,713	0.20%
2023/12/04	7	41.42	0	0.00	41.25	7	14,650	0.05%
2023/12/01	3	42.22	3	42.48	42.10	0	14,631	0.00%
2023/11/30	1.1	42.24	4.8	42.01	41.90	-3.8	14,758	-0.03%
2023/11/29	0	0.00	2.6	42.10	41.65	-2.6	14,853	-0.02%
2023/11/28	19	42.04	17	41.82	41.80	2	15,043	0.01%
2023/11/27	17	43.40	15	42.30	42.30	2	14,918	0.01%
2023/11/24	18	43.13	16	43.71	43.70	2	14,718	0.01%
2023/11/23	28	45.00	33	43.99	43.75	-5	14,331	-0.03%
2023/11/22	27	43.54	38	43.83	44.10	-11	12,667	-0.09%
2023/11/21	0.8	40.75	0	0.00	40.70	0.8	11,159	0.01%
2023/11/17	4	38.85	0	0.00	38.95	4	11,838	0.03%
2023/11/16	0	0.00	5	39.20	39.45	-5	12,003	-0.04%
2023/11/15	6	38.18	6	38.37	38.35	0	11,935	0.00%
2023/11/14	5	37.39	0	0.00	37.15	5	12,047	0.04%
2023/11/13	2	37.23	0	0.00	38.40	2	12,162	0.02%
2023/11/10	1	39.15	0	0.00	39.10	1	12,194	0.01%
2023/11/09	4	39.13	2	39.05	39.00	2	12,456	0.02%
2023/11/07	1	39.70	0	0.00	39.20	1	13,105	0.01%
2023/11/06	1	39.35	5	39.14	39.55	-4	14,180	-0.03%
2023/11/03	5	39.00	1	39.30	38.80	4	14,553	0.03%
2023/11/02	4	38.65	5	38.50	38.60	-1	14,975	-0.01%
2023/11/01	6	38.00	4	37.85	38.00	2	15,472	0.01%
2023/10/31	2	39.25	0	0.00	38.00	2	15,773	0.01%
2023/10/30	0	0.00	1	39.60	39.20	-1	16,754	-0.01%
2023/10/27	3	38.78	1	38.55	38.55	2	17,835	0.01%
2023/10/26	0	0.00	3	39.00	38.95	-3	19,965	-0.02%
2023/10/25	0	0.00	1	40.10	39.70	-1	20,822	0.00%
2023/10/24	3	40.00	0	0.00	40.00	3	21,932	0.01%
2023/10/23	0	0.00	1	39.80	39.50	-1	22,787	0.00%
2023/10/20	2	39.25	1	38.65	39.40	1	23,267	0.00%
2023/10/19	2	39.65	2	39.45	39.70	0	23,658	0.00%
2023/10/18	4	40.04	3	40.15	39.95	1	24,055	0.00%
2023/10/17	2	41.00	0	0.00	40.70	2	24,732	0.01%
2023/10/16	7	41.18	0	0.00	41.45	7	25,612	0.03%
2023/10/13	7	43.09	0	0.00	42.80	7	27,961	0.03%
2023/10/12	0	0.00	2	43.45	43.45	-2	30,081	-0.01%
2023/10/11	3	42.85	1	42.50	42.35	2	30,210	0.01%
2023/10/04	1	43.65	0	0.00	43.85	1	31,815	0.00%
2023/10/03	7	44.39	0	0.00	44.20	7	32,722	0.02%
2023/10/02	2	45.35	3	44.65	45.45	-1	33,628	0.00%
2023/09/28	1	44.00	1	43.65	43.70	0	34,336	0.00%
2023/09/26	5	43.60	0	0.00	43.20	5	37,794	0.01%
2023/09/25	1	43.45	0	0.00	43.45	1	38,974	0.00%
2023/09/22	3	42.95	0	0.00	43.50	3	39,302	0.01%
2023/09/21	6	42.55	6	42.60	42.60	0	39,267	0.00%
2023/09/20	2	43.10	5	43.50	43.15	-3	39,189	-0.01%
2023/09/19	3	43.88	0	0.00	43.40	3	39,311	0.01%
2023/09/18	7	44.81	0	0.00	44.65	7	39,690	0.02%
2023/09/15	2	45.95	0	0.00	45.75	2	40,063	0.00%
2023/09/14	4	45.28	1	45.20	45.70	3	40,128	0.01%
2023/09/13	1	44.90	0	0.00	45.05	1	40,247	0.00%
2023/09/12	3	46.50	1	45.40	45.40	2	40,652	0.00%
2023/09/11	4	44.74	1	46.00	44.85	3	40,603	0.01%
2023/09/08	6	46.13	0	0.00	45.80	6	40,753	0.01%
2023/09/07	0	0.00	10	47.00	47.00	-10	40,959	-0.02%
2023/09/06	2	47.33	3	47.28	47.35	-1	41,183	0.00%
2023/09/05	12	47.24	0	0.00	47.20	12	41,306	0.03%
2023/09/04	2	45.05	0	0.00	45.90	2	41,445	0.00%
2023/09/01	2	47.55	2	46.53	46.35	0	41,770	0.00%
2023/08/31	2	46.08	0	0.00	46.45	2	42,779	0.00%
2023/08/29	6	46.54	0	0.00	46.55	6	45,482	0.01%
2023/08/28	1	46.10	0	0.00	46.35	1	46,384	0.00%
2023/08/25	4	47.13	2	47.30	46.85	2	46,902	0.00%
2023/08/24	1	47.50	2	47.88	47.10	-1	46,948	0.00%
2023/08/23	16	48.44	4	48.53	47.85	12	47,201	0.03%
2023/08/22	1	51.00	0	0.00	49.90	1	46,884	0.00%
2023/08/21	3	50.40	0	0.00	50.40	3	46,749	0.01%
2023/08/18	2	52.15	3	50.77	50.20	-1	47,029	0.00%
2023/08/17	2	51.80	1	51.10	51.90	1	47,268	0.00%
2023/08/16	1	50.60	0	0.00	50.60	1	47,831	0.00%
2023/08/14	11	50.00	2	50.00	49.10	9	49,027	0.02%
2023/08/11	2	51.20	0	0.00	50.90	2	48,792	0.00%
2023/08/10	12	50.99	3	51.20	50.90	9	48,516	0.02%
2023/08/09	5	53.02	0	0.00	52.90	5	47,486	0.01%
2023/08/08	0	0.00	16	54.61	54.30	-16	47,202	-0.03%
2023/08/07	15	54.39	6	54.50	54.60	9	46,958	0.02%
2023/08/04	1	51.70	1	52.30	52.30	0	46,645	0.00%
2023/08/02	11	52.43	9	52.98	51.20	2	46,533	0.00%
2023/08/01	10.2	55.45	0	0.00	54.20	10.2	45,650	0.02%
2023/07/31	38	56.83	15	58.43	55.50	23	44,794	0.05%
2023/07/28	17	54.27	30	54.24	54.90	-13	42,884	-0.03%
2023/07/27	17	54.04	9	53.33	54.40	8	42,240	0.02%
2023/07/26	0	0.00	6.4	51.32	51.80	-6.4	41,399	-0.02%
2023/07/25	33	52.11	20	52.90	51.80	13	41,221	0.03%
2023/07/24	36.5	52.55	28	51.88	51.70	8.5	41,224	0.02%
2023/07/21	28	53.27	17	53.55	53.30	11	41,214	0.03%
2023/07/20	30	54.52	25	55.35	54.40	5	41,816	0.01%
2023/07/19	22	54.02	40	52.85	55.00	-18	41,858	-0.04%
2023/07/18	66.3	57.09	48	55.32	52.70	18.3	42,707	0.04%
2023/07/17	24	53.98	28	55.19	56.10	-4	42,738	-0.01%
2023/07/14	21	51.10	19	50.94	51.20	2	41,616	0.00%
2023/07/13	28	51.57	40	51.22	50.00	-12	41,722	-0.03%
2023/07/12	41	51.54	35	51.85	51.80	6	41,607	0.01%
2023/07/11	30	50.99	29	50.40	50.50	1	40,894	0.00%
2023/07/10	49	52.65	46	50.64	51.10	3	40,558	0.01%
2023/07/07	44	52.17	34	53.47	53.10	10	39,683	0.03%
2023/07/06	21	53.27	21	52.55	52.20	0	38,769	0.00%
2023/07/05	535	53.56	541	53.54	53.60	-6	37,858	-0.02%	大買/大賣/
2023/07/04	41	50.30	37	51.29	50.90	4	36,367	0.01%
2023/07/03	4	49.56	7	50.07	48.90	-3	34,318	-0.01%
2023/06/30	0	0.00	20	45.35	46.45	-20	33,156	-0.06%
2023/06/27	2	44.53	0	0.00	44.50	2	32,815	0.01%
2023/06/26	6	45.99	43	45.80	45.55	-37	32,644	-0.11%
2023/06/21	1	48.45	3	48.52	48.80	-2	32,215	-0.01%
2023/06/20	10	47.00	1	47.55	46.90	9	31,953	0.03%
2023/06/19	1	46.90	0	0.00	46.65	1	31,896	0.00%
2023/06/16	1	48.35	2	48.75	47.70	-1	31,826	0.00%
2023/06/15	1	48.70	3	48.25	48.45	-2	31,480	-0.01%
2023/06/14	1	46.80	1	47.05	47.00	0	31,053	0.00%
2023/06/13	1	47.05	3	47.87	47.55	-2	30,911	-0.01%
2023/06/09	1	48.10	0	0.00	47.90	1	30,833	0.00%
2023/06/08	16	48.58	17	47.93	47.20	-1	30,866	0.00%
2023/06/07	11	48.70	21	48.07	48.10	-10	30,694	-0.03%
2023/06/06	29.3	49.11	26	49.24	49.20	3.3	30,757	0.01%
2023/06/05	34	51.31	25.3	51.20	51.20	8.7	30,189	0.03%
2023/06/02	6	49.12	7	49.49	49.85	-1	29,311	0.00%
2023/06/01	4	45.83	0	0.00	45.35	4	28,629	0.01%
2023/05/31	0	0.00	2	45.05	45.00	-2	27,799	-0.01%
2023/05/30	2	44.60	2	43.80	43.60	0	27,272	0.00%
2023/05/29	2	44.40	1	44.50	44.05	1	27,500	0.00%
2023/05/26	1	42.20	5	42.52	42.15	-4	27,080	-0.01%
2023/05/25	1	43.75	2	44.23	43.50	-1	27,046	0.00%
2023/05/24	1	44.25	4	44.34	43.90	-3	27,509	-0.01%
2023/05/23	31	44.35	30	44.20	43.70	1	28,127	0.00%
2023/05/22	21	44.05	17	44.27	43.70	4	27,785	0.01%
2023/05/19	0	0.00	3	42.40	42.50	-3	26,995	-0.01%
2023/05/18	5	41.44	3	41.88	42.20	2	26,067	0.01%
2023/05/17	0	0.00	1	40.15	39.95	-1	25,602	0.00%
2023/05/15	1	39.20	5	39.40	38.95	-4	25,739	-0.02%
2023/05/12	5	39.70	0	0.00	39.55	5	26,196	0.02%
2023/05/11	3	39.08	0	0.00	38.80	3	27,085	0.01%
2023/05/09	29	42.14	32	41.17	40.85	-3	28,203	-0.01%
2023/05/08	32	42.16	27.7	42.56	42.55	4.3	28,589	0.02%
2023/05/05	25	41.71	26	41.94	41.70	-1	28,955	0.00%
2023/05/04	42.1	42.12	41	42.06	42.25	1.1	29,544	0.00%
2023/05/03	73.6	42.86	71	42.30	42.10	2.6	30,042	0.01%
2023/05/02	16	42.86	15	43.26	43.20	1	30,939	0.00%
2023/04/28	42	43.71	43	42.48	42.30	-1	31,074	0.00%
2023/04/27	21	42.68	20	43.47	43.45	1	30,334	0.00%
2023/04/26	14	42.27	14	42.72	42.75	0	29,778	0.00%
2023/04/25	22	43.74	27	43.24	43.00	-5	29,262	-0.02%
2023/04/24	22	44.56	15	44.75	45.50	7	28,135	0.02%
2023/04/21	8	44.38	8	44.89	43.60	0	27,259	0.00%
2023/04/20	16	44.87	23	45.22	44.10	-7	25,445	-0.03%
2023/04/19	0	0.00	9	42.89	43.60	-9	22,841	-0.04%
2023/04/18	10	40.35	13	40.72	39.65	-3	21,741	-0.01%
2023/04/17	6	40.42	4	40.25	40.45	2	21,293	0.01%
2023/04/13	2	38.75	1	38.60	38.70	1	20,818	0.00%
2023/04/12	4	39.55	0	0.00	39.55	4	20,666	0.02%
2023/03/31	0	0.00	1	38.60	38.55	-1	20,243	0.00%
2023/03/28	3	38.33	0	0.00	38.25	3	20,130	0.01%
2023/03/23	2	39.40	0	0.00	38.95	2	19,818	0.01%
2023/03/22	1	40.30	3	40.20	40.05	-2	19,608	-0.01%
2023/03/21	13	40.72	3.4	40.83	40.55	9.6	19,464	0.05%
2023/03/20	0	0.00	10	39.50	40.00	-10	19,267	-0.05%
2023/03/17	1.2	40.42	1	41.10	40.20	0.2	19,160	0.00%
2023/03/16	1.2	40.18	2	40.50	40.30	-0.8	18,916	0.00%
2023/03/15	5	41.15	8	40.97	40.65	-3	18,713	-0.02%
2023/03/14	1	41.05	4	40.30	40.45	-3	18,427	-0.02%
2023/03/13	4	40.39	0	0.00	40.40	4	18,211	0.02%
2023/03/10	0	0.00	2	39.55	39.60	-2	18,022	-0.01%
2023/03/09	3	41.22	0	0.00	41.00	3	17,743	0.02%
2023/03/08	12	42.11	16	42.71	42.60	-4	17,033	-0.02%
2023/03/07	21	41.59	10	41.40	41.25	11	16,222	0.07%
2023/03/06	0	0.00	3	41.38	40.95	-3	15,670	-0.02%
2023/03/02	1	39.75	9	39.38	39.30	-8	14,712	-0.05%
2023/03/01	8	39.64	4	39.50	39.70	4	14,472	0.03%
2023/02/24	3	38.40	4	38.00	38.00	-1	13,947	-0.01%
2023/02/23	2	39.33	2	39.05	38.90	0	13,626	0.00%
2023/02/22	20	39.57	15	39.35	39.25	5	13,325	0.04%
2023/02/21	20	39.10	15	39.54	41.35	5	12,743	0.04%
2023/02/20	3	38.12	0	0.00	38.00	3	11,775	0.03%
2023/02/17	1	37.55	1	37.65	37.85	0	11,738	0.00%
2023/02/16	1	37.15	3	37.32	37.45	-2	11,607	-0.02%
2023/02/15	1	37.60	0	0.00	36.95	1	11,476	0.01%
2023/02/13	1	37.50	0	0.00	37.40	1	11,196	0.01%
2023/02/10	2	38.50	1	38.75	37.80	1	11,041	0.01%
2023/02/09	1	38.50	9	38.23	38.75	-8	10,531	-0.08%
2023/02/08	4	37.03	1	38.20	36.85	3	9,585	0.03%
2023/02/07	16	36.78	15	37.41	37.85	1	8,994	0.01%
2023/02/06	7	37.61	2	38.15	38.35	5	8,026	0.06%
2023/02/03	0	0.00	10	38.30	38.30	-10	7,409	-0.13%
2023/02/02	10	37.40	11	37.58	38.00	-1	6,824	-0.01%
2023/02/01	6	35.99	6	36.19	36.45	0	5,941	0.00%
2023/01/31	1	34.70	16	35.05	35.20	-15	5,156	-0.29%
2023/01/30	0	0.00	2	32.38	32.60	-2	4,049	-0.05%
2023/01/13	1	29.45	0	0.00	29.20	1	3,613	0.03%
2023/01/12	2	29.40	0	0.00	29.35	2	3,685	0.05%
2022/12/14	0	0.00	1	30.70	30.85	-1	4,128	-0.02%
2022/12/01	1	30.35	0	0.00	30.35	1	4,090	0.02%
2022/11/29	1	29.80	0	0.00	30.15	1	4,026	0.02%
2022/11/22	0	0.00	5	29.40	29.30	-5	4,025	-0.12%
2022/11/21	5	29.75	0	0.00	29.65	5	4,037	0.12%
2022/11/14	0	0.00	1	29.55	29.55	-1	3,646	-0.03%
2022/11/07	1	29.65	21	29.66	29.55	-20	3,673	-0.54%
2022/11/03	0	0.00	2	29.10	29.00	-2	3,582	-0.06%
2022/11/01	1	27.85	0	0.00	28.40	1	3,575	0.03%
2022/10/19	20	28.09	0	0.00	27.85	20	4,199	0.48%
2022/10/13	2	27.73	0	0.00	27.20	2	4,332	0.05%
2022/10/11	0	0.00	4	28.80	28.75	-4	4,388	-0.09%
2022/09/28	0	0.00	2	28.15	27.75	-2	4,663	-0.04%
2022/09/21	2	30.45	0	0.00	30.05	2	4,752	0.04%
2022/09/15	0	0.00	4	29.95	29.55	-4	4,799	-0.08%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/05	1	29.10	0	0.00	28.85	1	4,866	0.02%
2022/09/02	2	29.58	0	0.00	29.45	2	4,858	0.04%
2022/08/29	0	0.00	1	29.40	29.50	-1	4,860	-0.02%
2022/08/25	1	30.75	0	0.00	30.70	1	4,802	0.02%
2022/08/17	0	0.00	3	30.25	30.25	-3	4,779	-0.06%
2022/08/15	3	31.20	0	0.00	31.25	3	4,692	0.06%
2022/08/03	0	0.00	1	30.40	30.50	-1	4,927	-0.02%
2022/08/01	1	32.50	2	31.95	31.95	-1	4,889	-0.02%
2022/07/29	0	0.00	10	31.20	31.90	-10	4,757	-0.21%
2022/07/27	0	0.00	10	30.50	30.60	-10	4,453	-0.22%
2022/07/19	0	0.00	2	31.50	31.50	-2	4,411	-0.05%
2022/07/18	4	31.46	0	0.00	31.05	4	4,407	0.09%
2022/07/12	10	29.20	0	0.00	29.25	10	4,282	0.23%
2022/07/08	1	29.95	11	30.20	30.30	-10	4,278	-0.23%
2022/07/06	0	0.00	10	28.95	28.60	-10	4,222	-0.24%
2022/07/01	0	0.00	5	28.85	28.35	-5	4,636	-0.11%
2022/06/30	20	29.15	10	28.95	28.80	10	4,741	0.21%
2022/06/29	15	30.37	0	0.00	30.20	15	4,745	0.32%
2022/06/28	0	0.00	1	30.90	30.80	-1	4,778	-0.02%
2022/06/27	1	30.10	10	30.00	29.80	-9	4,773	-0.19%
2022/06/24	0	0.00	10	29.40	29.80	-10	4,888	-0.20%
2022/06/20	0	0.00	5	27.45	27.20	-5	5,300	-0.09%
2022/06/15	6	29.54	11	29.30	29.35	-5	5,699	-0.09%
2022/06/14	10	28.00	0	0.00	28.90	10	5,669	0.18%
2022/06/07	0	0.00	20	29.85	29.55	-20	6,206	-0.32%
2022/06/06	0	0.00	10	29.50	29.30	-10	6,325	-0.16%
2022/05/23	30	29.27	0	0.00	28.80	30	6,884	0.44%
2022/05/20	0	0.00	20	30.20	29.40	-20	6,919	-0.29%
2022/05/17	0	0.00	2	28.30	28.50	-2	6,817	-0.03%
2022/05/16	0	0.00	5	27.60	27.35	-5	6,873	-0.07%
2022/05/13	0	0.00	2	27.50	27.50	-2	6,923	-0.03%
2022/05/09	5	27.20	0	0.00	27.15	5	7,221	0.07%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	7,451	0.01%
2022/04/27	1	28.30	0	0.00	28.75	1	7,545	0.01%
2022/04/25	3	29.35	0	0.00	29.20	3	7,678	0.04%
2022/04/22	1	31.10	0	0.00	31.05	1	7,645	0.01%
2022/04/21	1	31.65	1	31.65	31.60	0	7,709	0.00%
2022/04/20	1	32.15	0	0.00	32.30	1	7,785	0.01%
2022/04/11	1	32.70	0	0.00	32.70	1	9,696	0.01%
2022/04/07	30	35.33	25	35.73	34.05	5	9,718	0.05%
2022/04/06	31	35.35	16	36.20	35.70	15	9,652	0.16%
2022/04/01	20	34.90	0	0.00	35.90	20	9,998	0.20%
2022/03/31	0	0.00	30	36.09	35.50	-30	11,313	-0.27%
2022/03/30	32	35.39	1	35.75	35.95	31	12,911	0.24%
2022/03/29	1	36.20	0	0.00	34.90	1	13,307	0.01%
2022/03/28	1	35.00	0	0.00	35.55	1	13,210	0.01%
2022/03/25	5	35.95	5	35.60	35.60	0	13,187	0.00%
2022/03/23	10	36.10	10	35.25	35.35	0	13,109	0.00%
2022/03/21	12	35.51	23	35.43	35.10	-11	13,991	-0.08%
2022/03/16	1	33.60	0	0.00	32.95	1	14,679	0.01%
2022/03/07	0	0.00	1	33.10	33.00	-1	14,967	-0.01%
2022/03/04	1	35.00	0	0.00	34.40	1	15,099	0.01%
2022/03/03	1	33.95	0	0.00	34.25	1	15,121	0.01%
2022/03/02	0	0.00	1	33.60	33.60	-1	15,242	-0.01%
2022/03/01	1	33.80	0	0.00	33.85	1	15,363	0.01%
2022/02/25	1	33.40	0	0.00	33.25	1	15,621	0.01%
2022/02/23	0	0.00	1	34.60	34.60	-1	15,845	-0.01%
2022/02/22	3	34.28	0	0.00	34.20	3	16,268	0.02%
2022/02/21	0	0.00	1	35.25	35.20	-1	16,631	-0.01%
2022/02/18	1	35.15	0	0.00	35.55	1	17,442	0.01%
2022/02/16	0	0.00	2	34.95	34.85	-2	18,411	-0.01%
2022/02/14	0	0.00	28	33.70	33.60	-28	19,805	-0.14%
2022/02/11	2	34.40	2	34.38	34.50	0	21,027	0.00%
2022/02/10	1	35.25	1	35.00	34.80	0	21,483	0.00%
2022/02/09	1	35.25	21	34.92	35.10	-20	21,905	-0.09%
2022/02/07	0	0.00	5	33.30	33.95	-5	22,587	-0.02%
2022/01/26	19	31.98	0	0.00	31.95	19	22,967	0.08%
2022/01/25	1	32.60	30	32.80	32.10	-29	23,820	-0.12%
2022/01/24	21	32.70	0	0.00	32.80	21	24,747	0.08%
2022/01/21	1	33.60	0.5	33.40	33.40	0.5	26,168	0.00%
2022/01/19	1	34.55	0	0.00	34.10	1	28,672	0.00%
2022/01/18	5	34.10	0	0.00	34.10	5	29,621	0.02%
2022/01/14	1	33.40	0	0.00	33.55	1	29,550	0.00%
2022/01/13	10	34.00	0	0.00	34.00	10	29,675	0.03%
2022/01/12	40	34.90	0	0.00	34.30	40	29,584	0.14%
2022/01/10	0	0.00	3	35.82	35.75	-3	29,286	-0.01%
2022/01/07	22	36.40	1	36.80	36.25	21	29,165	0.07%
2022/01/06	7	36.79	0	0.00	37.35	7	28,931	0.02%
2022/01/05	10	38.35	12	38.63	37.15	-2	28,728	-0.01%
2022/01/04	1	36.85	1	37.10	37.10	0	27,826	0.00%
2022/01/03	10	36.00	10	35.90	35.95	0	27,520	0.00%
2021/12/29	10	36.80	11	36.65	36.65	-1	27,441	0.00%
2021/12/28	5	37.61	6	37.32	36.90	-1	27,314	0.00%
2021/12/27	21	38.05	7	37.99	37.60	14	27,062	0.05%
2021/12/24	33	38.96	47	38.93	39.95	-14	26,024	-0.05%
2021/12/23	1	36.40	0	0.00	36.35	1	24,424	0.00%
2021/12/22	1	35.45	0	0.00	35.20	1	24,030	0.00%
2021/12/20	11	35.34	11	34.89	35.30	0	24,258	0.00%
2021/12/16	2	35.33	23	36.20	36.00	-21	25,278	-0.08%
2021/12/15	0	0.00	1	36.70	35.00	-1	25,333	0.00%
2021/12/14	5	35.50	0	0.00	35.60	5	24,657	0.02%
2021/12/13	7	35.53	0	0.00	35.50	7	24,521	0.03%
2021/12/10	0	0.00	74	35.40	36.00	-74	24,219	-0.31%
2021/12/08	10	34.10	10	33.80	33.80	0	23,674	0.00%
2021/12/07	0	0.00	1	33.60	33.55	-1	23,573	0.00%
2021/12/06	5	33.75	20	33.74	33.80	-15	23,497	-0.06%
2021/12/03	2	32.98	0	0.00	33.15	2	23,397	0.01%
2021/12/02	7	32.87	5	33.35	32.35	2	23,306	0.01%
2021/12/01	16	33.24	0	0.00	33.25	16	23,147	0.07%
2021/11/30	1	35.45	2	35.35	35.00	-1	22,756	0.00%
2021/11/26	2	34.53	0	0.00	34.40	2	22,383	0.01%
2021/11/24	0	0.00	15	34.90	34.75	-15	22,068	-0.07%
2021/11/23	0	0.00	10	35.25	35.20	-10	21,840	-0.05%
2021/11/22	16	35.75	47	35.74	35.40	-31	21,725	-0.14%
2021/11/19	28	36.12	12	36.33	35.90	16	21,562	0.07%
2021/11/18	70	36.45	0	0.00	36.00	70	21,120	0.33%
2021/11/17	67	38.12	137	38.09	37.30	-70	20,685	-0.34%	大賣/
2021/11/16	50	36.57	25	36.94	37.25	25	19,849	0.13%
2021/11/15	15	37.12	35	38.00	37.25	-20	19,423	-0.10%
2021/11/12	0	0.00	11	35.44	35.85	-11	18,705	-0.06%
2021/11/11	7	37.36	35	37.31	36.25	-28	18,338	-0.15%
2021/11/10	5	36.60	6.5	37.33	37.10	-1.5	17,216	-0.01%
2021/11/09	5	35.10	16	34.98	34.90	-11	15,946	-0.07%
2021/11/05	142	34.31	1	33.70	34.25	141	15,295	0.92%	大買/鉅額交易
2021/11/04	21	34.75	21	34.50	34.40	0	14,950	0.00%
2021/11/03	1	34.00	2	33.15	33.30	-1	14,421	-0.01%
2021/11/02	2	32.88	0	0.00	33.10	2	14,291	0.01%
2021/11/01	25	35.93	5	36.20	36.30	20	13,606	0.15%
2021/10/29	21	33.30	23.5	34.29	34.60	-2.5	12,750	-0.02%
2021/10/28	96	32.55	110	32.25	32.20	-14	11,254	-0.12%	大賣/
2021/10/27	27	30.86	29	30.86	31.95	-2	9,770	-0.02%
2021/10/26	37	29.90	24	29.35	29.05	13	8,702	0.15%
2021/10/22	0	0.00	10	27.80	27.95	-10	7,743	-0.13%
2021/10/21	2	28.28	11	28.22	28.00	-9	8,139	-0.11%
2021/10/20	0	0.00	10	27.45	27.55	-10	7,934	-0.13%
2021/10/19	1	27.35	0	0.00	27.35	1	7,935	0.01%
2021/10/15	0	0.00	1	26.75	26.80	-1	7,937	-0.01%
2021/10/14	2	26.45	0	0.00	26.45	2	7,930	0.03%
2021/10/13	2	26.65	30	26.65	26.60	-28	7,905	-0.35%
2021/10/05	0	0.00	30	28.30	28.30	-30	7,721	-0.39%
2021/10/04	0	0.00	2	29.03	28.80	-2	7,622	-0.03%
2021/10/01	10	28.60	5	28.82	28.50	5	7,383	0.07%
2021/09/29	0	0.00	2	28.58	28.25	-2	7,123	-0.03%
2021/09/28	2	27.93	0	0.00	28.75	2	7,226	0.03%
2021/09/27	2	28.25	0	0.00	28.10	2	7,833	0.03%
2021/09/23	10	30.20	3	29.87	29.35	7	7,733	0.09%
2021/09/22	2	28.73	0	0.00	29.40	2	6,798	0.03%
2021/09/16	4	27.83	0	0.00	27.25	4	6,417	0.06%
2021/09/10	0.5	26.55	0	0.00	26.55	0.5	6,269	0.01%
2021/09/09	8	26.38	0	0.00	26.50	8	6,291	0.13%
2021/09/08	1	26.50	1	26.65	26.30	0	6,296	0.00%
2021/09/07	0	0.00	3	26.75	26.95	-3	6,297	-0.05%
2021/09/02	2	26.60	0	0.00	26.55	2	6,134	0.03%
2021/08/27	0	0.00	14	26.90	26.60	-14	6,056	-0.23%
2021/08/19	2	25.85	0	0.00	25.30	2	6,012	0.03%
2021/08/18	2	25.40	0	0.00	26.40	2	6,042	0.03%
2021/08/17	2	26.10	0	0.00	26.00	2	6,029	0.03%
2021/08/16	2	26.35	0	0.00	26.45	2	6,022	0.03%
2021/08/11	1	28.00	1	27.30	27.90	0	5,844	0.00%
2021/08/10	2	27.25	0	0.00	27.25	2	5,705	0.04%
2021/08/06	1	29.10	10	28.45	28.45	-9	5,749	-0.16%
2021/08/04	0	0.00	1	26.85	28.05	-1	5,397	-0.02%
2021/07/30	0	0.00	1	27.10	26.95	-1	5,531	-0.02%
2021/07/29	0	0.00	1	27.00	27.05	-1	5,629	-0.02%
2021/07/28	2	27.50	0	0.00	27.50	2	5,589	0.04%
2021/07/27	11	28.26	0	0.00	28.30	11	5,543	0.20%
2021/07/23	6	26.15	0	0.00	26.30	6	5,234	0.11%
2021/07/22	18	26.17	0	0.00	26.10	18	5,367	0.34%
2021/07/21	8	26.06	0	0.00	25.90	8	5,396	0.15%
2021/07/20	11	26.49	0	0.00	26.45	11	5,393	0.20%
2021/07/19	3	27.08	0	0.00	26.95	3	5,420	0.06%
2021/07/16	2	26.88	0	0.00	26.85	2	5,517	0.04%
2021/07/09	0	0.00	1	27.05	26.85	-1	5,555	-0.02%
2021/07/07	2	27.65	0	0.00	27.35	2	5,739	0.03%
2021/07/06	3	28.43	0	0.00	27.90	3	5,753	0.05%
2021/07/05	22	29.18	0	0.00	28.85	22	5,841	0.38%
2021/07/02	4	27.74	2	28.33	28.90	2	5,701	0.04%
2021/07/01	0	0.00	3	27.55	27.50	-3	5,185	-0.06%
2021/06/28	1	26.20	0	0.00	26.25	1	5,815	0.02%
2021/06/24	0	0.00	4	27.20	27.15	-4	5,800	-0.07%
2021/06/17	2	27.15	0	0.00	27.25	2	5,971	0.03%
2021/06/16	1	27.25	0	0.00	27.15	1	6,019	0.02%
2021/06/03	0	0.00	1	27.00	26.85	-1	6,280	-0.02%
2021/05/18	5	24.30	0	0.00	24.80	5	6,952	0.07%
2021/05/12	1	26.55	0	0.00	25.45	1	6,988	0.01%
2021/05/10	0	0.00	10	28.75	28.25	-10	6,814	-0.15%
2021/05/06	1	28.60	10	28.30	29.05	-9	6,726	-0.13%
2021/05/04	10	27.95	0	0.00	27.20	10	6,710	0.15%
2021/04/28	1	29.90	1	30.10	29.90	0	6,596	0.00%
2021/04/22	0	0.00	11	30.02	29.05	-11	6,618	-0.17%
2021/04/20	1	29.60	0	0.00	29.65	1	6,499	0.02%
2021/04/19	1	29.50	0	0.00	29.45	1	6,594	0.02%
2021/04/16	0	0.00	1	29.35	29.25	-1	6,646	-0.02%
2021/04/15	1	29.15	1	29.00	29.05	0	6,984	0.00%
2021/04/14	0	0.00	12	28.92	28.95	-12	7,744	-0.15%
2021/04/13	0	0.00	16	29.59	29.25	-16	7,860	-0.20%
2021/04/12	1	29.95	0	0.00	30.15	1	7,837	0.01%
2021/04/09	5	30.50	2	30.75	30.10	3	7,846	0.04%
2021/04/08	31	31.00	0	0.00	30.95	31	7,669	0.40%
2021/04/06	16	31.21	13	30.68	31.35	3	7,343	0.04%
2021/04/01	2	29.50	1	29.80	29.90	1	6,835	0.01%
2021/03/31	0	0.00	10	29.00	28.95	-10	6,472	-0.15%
2021/03/30	2	29.15	0	0.00	29.15	2	6,609	0.03%
2021/03/19	0	0.00	5	28.85	28.90	-5	6,684	-0.07%
2021/03/12	0	0.00	4	28.55	28.55	-4	7,075	-0.06%
2021/03/11	7	28.59	0	0.00	28.70	7	7,383	0.09%
2021/03/08	0	0.00	2	28.90	28.95	-2	7,746	-0.03%
2021/03/05	0	0.00	6	28.98	29.30	-6	7,831	-0.08%
2021/03/03	1	28.60	0	0.00	28.75	1	8,118	0.01%
2021/03/02	5	28.90	0	0.00	28.90	5	8,466	0.06%
2021/02/23	13	29.87	0	0.00	29.70	13	9,582	0.14%
2021/02/22	0	0.00	2	30.10	30.10	-2	9,545	-0.02%
2021/02/19	1	29.75	0	0.00	29.75	1	9,340	0.01%
2021/02/17	0	0.00	4	28.80	28.95	-4	9,339	-0.04%
2021/02/04	1	29.00	0	0.00	29.10	1	9,358	0.01%
2021/01/29	3	28.20	0	0.00	28.20	3	9,673	0.03%
2021/01/28	0	0.00	1	28.85	28.80	-1	9,829	-0.01%
2021/01/25	1	28.40	0	0.00	28.40	1	9,849	0.01%
2021/01/21	0	0.00	3	27.90	27.95	-3	9,941	-0.03%
2021/01/20	1	28.30	4	28.50	28.20	-3	10,007	-0.03%
2021/01/19	0	0.00	10	29.45	29.20	-10	9,997	-0.10%
2021/01/18	0	0.00	2	28.55	29.15	-2	10,064	-0.02%
2021/01/12	0	0.00	1	28.90	29.00	-1	10,221	-0.01%
2021/01/08	11	29.94	1	30.25	30.20	10	10,271	0.10%
2021/01/07	0	0.00	1	30.40	31.25	-1	10,264	-0.01%
2021/01/04	0	0.00	8	29.30	29.30	-8	10,806	-0.07%
2020/12/25	2	28.85	0	0.00	28.85	2	10,741	0.02%
2020/12/24	0	0.00	1	28.60	29.05	-1	10,699	-0.01%
2020/12/23	0	0.00	1	28.15	28.45	-1	10,545	-0.01%
2020/12/22	1	27.85	0	0.00	27.80	1	10,587	0.01%
2020/12/21	3	28.00	0	0.00	28.20	3	10,567	0.03%
2020/12/18	1	27.80	1	27.90	28.00	0	10,552	0.00%
2020/12/17	1	28.25	0	0.00	28.30	1	10,550	0.01%
2020/12/16	2	28.35	0	0.00	28.50	2	10,647	0.02%
2020/12/15	2	28.20	0	0.00	28.05	2	10,752	0.02%
2020/12/14	5	28.63	0	0.00	28.75	5	10,775	0.05%
2020/12/11	1	28.35	3	28.70	28.55	-2	10,797	-0.02%
2020/12/10	3	29.35	0	0.00	28.95	3	10,799	0.03%
2020/12/09	11	29.46	10	29.25	29.45	1	10,678	0.01%
2020/12/08	2	29.68	0	0.00	29.65	2	10,686	0.02%
2020/12/07	23	30.78	22	30.04	30.10	1	10,646	0.01%
2020/12/01	0	0.00	1	29.30	29.25	-1	10,437	-0.01%
2020/11/27	0	0.00	5	28.92	28.90	-5	10,370	-0.05%
2020/11/25	1	29.00	11	29.15	28.70	-10	10,293	-0.10%
2020/11/23	0	0.00	3	26.80	27.05	-3	10,531	-0.03%
2020/11/18	0	0.00	3	26.52	26.40	-3	12,277	-0.02%
2020/11/17	2	26.60	2	26.28	26.30	0	12,330	0.00%
2020/11/13	0	0.00	1	26.70	26.70	-1	12,918	-0.01%
2020/11/11	0	0.00	1	27.25	27.00	-1	13,063	-0.01%
2020/11/10	1	26.85	0	0.00	26.60	1	13,212	0.01%
2020/11/09	0	0.00	2	27.25	27.25	-2	13,237	-0.02%
2020/11/06	0	0.00	1	26.70	26.95	-1	13,109	-0.01%
2020/11/05	7	27.13	0	0.00	27.05	7	13,502	0.05%
2020/10/27	2	26.65	0	0.00	26.65	2	14,261	0.01%
2020/10/26	1	27.05	0	0.00	27.00	1	14,253	0.01%
2020/10/23	0	0.00	1	26.85	26.80	-1	14,219	-0.01%
2020/10/22	2	27.05	2	27.25	26.65	0	14,153	0.00%
2020/10/16	0	0.00	2	27.20	26.30	-2	14,211	-0.01%
2020/10/15	2	26.85	1	26.75	26.70	1	14,127	0.01%
2020/10/14	0	0.00	29	27.53	27.35	-29	13,843	-0.21%
2020/10/13	6	26.09	9	26.45	26.85	-3	13,162	-0.02%
2020/10/12	0	0.00	40	25.30	25.40	-40	12,871	-0.31%
2020/10/06	0	0.00	2	24.68	25.20	-2	13,424	-0.01%
2020/10/05	0	0.00	1	24.15	24.00	-1	13,370	-0.01%
2020/09/24	2	24.10	0	0.00	24.05	2	13,606	0.01%
2020/09/22	4	25.08	2	25.25	24.90	2	13,792	0.01%
2020/09/17	1	25.65	1	25.35	25.40	0	13,518	0.00%
2020/09/15	0	0.00	6	25.10	25.35	-6	13,387	-0.04%
2020/09/11	0	0.00	3	24.80	24.30	-3	13,291	-0.02%
2020/09/10	0	0.00	1	25.30	25.05	-1	13,146	-0.01%
2020/09/09	1	25.30	0	0.00	25.30	1	13,065	0.01%
2020/09/07	4	26.15	3	25.90	25.60	1	12,800	0.01%
2020/09/04	10	25.40	0	0.00	25.40	10	12,613	0.08%
2020/09/03	3	25.65	10	25.70	25.30	-7	12,470	-0.06%
2020/09/02	11	25.80	0	0.00	25.50	11	12,328	0.09%
2020/09/01	1	25.15	0	0.00	25.25	1	12,153	0.01%
2020/08/31	16	26.03	16	25.80	25.85	0	11,924	0.00%
2020/08/28	4	26.13	16	25.98	26.20	-12	11,663	-0.10%
2020/08/27	15	26.74	7	26.75	26.30	8	11,390	0.07%
2020/08/26	13	25.77	29	25.82	25.65	-16	10,297	-0.16%
2020/08/25	49	25.98	5	25.56	26.40	44	9,697	0.45%
2020/08/24	2	24.65	1	24.45	24.95	1	8,780	0.01%
2020/08/21	2	23.95	0	0.00	24.00	2	8,376	0.02%
2020/08/20	11	23.86	4	23.75	23.40	7	8,269	0.08%
2020/08/19	1	25.60	0	0.00	25.45	1	7,991	0.01%
2020/08/18	1	24.30	2	24.65	24.80	-1	7,530	-0.01%
2020/08/17	11	24.88	0	0.00	24.70	11	7,421	0.15%
2020/08/14	9	24.87	1	24.40	24.85	8	7,251	0.11%
2020/08/13	2	24.15	0	0.00	24.00	2	7,003	0.03%
2020/08/12	10	24.75	0	0.00	24.55	10	6,865	0.15%
2020/08/11	2	24.58	1	25.00	24.80	1	6,718	0.01%
2020/08/10	0	0.00	1	24.65	25.30	-1	6,250	-0.02%
2020/08/07	0	0.00	8	23.45	23.50	-8	5,512	-0.15%
2020/08/06	1	23.05	0	0.00	23.10	1	5,373	0.02%
2020/08/05	3	23.17	0	0.00	23.30	3	5,299	0.06%
2020/08/04	0	0.00	5	23.90	23.30	-5	5,214	-0.10%
2020/08/03	9	23.41	2	23.50	23.20	7	5,131	0.14%
2020/07/24	0	0.00	3	22.10	22.35	-3	4,727	-0.06%
2020/07/22	0	0.00	5	22.71	23.25	-5	4,529	-0.11%
2020/07/17	0	0.00	13	22.82	23.15	-13	4,216	-0.31%
2020/07/16	1	23.50	2	23.60	23.60	-1	3,989	-0.03%
2020/07/15	1	22.45	10	22.68	22.70	-9	3,602	-0.25%
2020/07/14	5	21.70	1	21.55	22.30	4	3,287	0.12%
2020/07/10	0	0.00	3	21.25	21.10	-3	2,971	-0.10%
2020/07/09	0	0.00	1	20.80	20.70	-1	2,861	-0.03%
2020/07/08	1	21.05	0	0.00	20.70	1	2,907	0.03%
2020/07/07	0	0.00	1	20.55	20.65	-1	2,813	-0.04%
2020/07/06	10	20.85	0	0.00	20.55	10	2,786	0.36%
2020/07/03	0	0.00	12	20.47	20.50	-12	2,673	-0.45%
2020/06/24	11	20.90	1	20.90	20.95	10	2,304	0.43%
2020/06/16	1	20.60	0	0.00	20.55	1	2,414	0.04%
2020/06/10	0	0.00	1	20.95	20.90	-1	2,554	-0.04%
2020/06/03	0	0.00	1	20.90	20.80	-1	2,785	-0.04%
2020/06/02	3	20.65	0	0.00	20.60	3	2,799	0.11%
2020/05/22	1	20.30	0	0.00	20.25	1	2,932	0.03%
2020/05/20	5	20.50	0	0.00	20.50	5	2,976	0.17%
2020/05/19	0	0.00	3	20.55	20.55	-3	3,059	-0.10%
2020/05/18	1	19.80	0	0.00	19.70	1	3,072	0.03%
2020/05/08	4	20.56	10	20.60	20.40	-6	3,271	-0.18%
2020/05/06	2	20.50	0	0.00	20.50	2	3,212	0.06%
2020/04/30	1	20.90	1	20.90	20.90	0	3,364	0.00%
2020/04/24	0	0.00	2	20.15	20.10	-2	3,622	-0.06%
2020/04/22	0	0.00	6	18.90	19.30	-6	3,682	-0.16%
2020/04/21	3	19.45	0	0.00	19.20	3	3,741	0.08%
2020/04/17	0	0.00	11	20.05	19.90	-11	3,946	-0.28%
2020/04/16	1	20.05	0	0.00	20.00	1	3,918	0.03%
2020/04/15	2	20.05	4	20.18	20.10	-2	3,922	-0.05%
2020/04/14	0	0.00	7	19.88	20.00	-7	3,916	-0.18%
2020/04/10	1	19.10	3	19.30	19.20	-2	3,842	-0.05%
2020/04/09	5	19.29	0	0.00	19.10	5	3,886	0.13%
2020/04/08	2	19.15	0	0.00	19.25	2	3,879	0.05%
2020/04/01	2	18.05	0	0.00	18.10	2	3,974	0.05%
2020/03/31	1	18.05	0	0.00	17.95	1	3,977	0.03%
2020/03/30	2	17.70	2	17.75	18.05	0	4,001	0.00%
2020/03/27	12	18.62	0	0.00	18.20	12	4,021	0.30%
2020/03/26	1	17.50	9	17.43	17.70	-8	3,905	-0.20%
2020/03/25	4	17.95	0	0.00	17.70	4	3,884	0.10%
2020/03/23	1	16.20	4	16.30	16.10	-3	3,876	-0.08%
2020/03/20	3	16.82	1	16.80	16.85	2	3,879	0.05%
2020/03/19	1	15.65	1	15.65	15.35	0	3,869	0.00%
2020/03/18	3	17.37	0	0.00	17.00	3	3,824	0.08%
2020/03/17	1	17.35	0	0.00	17.40	1	3,870	0.03%
2020/03/13	5	18.64	1	18.40	18.80	4	3,864	0.10%
2020/03/12	3	19.97	2	20.10	19.90	1	3,867	0.03%
2020/03/11	2	21.85	0	0.00	21.30	2	3,829	0.05%
2020/03/10	2	21.50	2	21.45	21.85	0	3,833	0.00%
2020/03/09	2	22.10	1	22.10	22.05	1	3,775	0.03%
2020/03/04	1	23.10	0	0.00	23.10	1	3,770	0.03%
2020/02/27	2	23.35	15	23.86	23.35	-13	4,062	-0.32%
2020/02/26	0	0.00	13	23.95	23.95	-13	4,114	-0.32%
2020/02/25	0	0.00	4	23.89	24.05	-4	4,137	-0.10%
2020/02/21	14	24.54	2	24.40	24.35	12	4,146	0.29%
2020/02/20	1	24.70	0	0.00	24.50	1	4,153	0.02%
2020/02/19	3	24.42	0	0.00	24.35	3	4,138	0.07%
2020/02/18	17	24.09	0	0.00	24.10	17	4,320	0.39%
2020/02/17	7	24.02	3	23.53	24.05	4	4,607	0.09%
2020/02/13	1	23.55	0	0.00	23.35	1	4,508	0.02%
2020/02/11	1	23.10	0	0.00	23.10	1	4,486	0.02%
2020/02/10	0	0.00	1	22.35	22.65	-1	4,491	-0.02%
2020/02/07	0	0.00	3	23.05	22.95	-3	4,514	-0.07%
2020/02/06	1	23.20	1	23.30	23.35	0	4,491	0.00%
2020/02/04	0	0.00	3	22.80	22.80	-3	4,384	-0.07%
2020/02/03	3	21.93	2	22.45	22.50	1	4,378	0.02%
2020/01/30	3	23.18	9	23.10	22.85	-6	4,275	-0.14%
2020/01/16	3	25.50	3	25.30	25.25	0	4,164	0.00%
2020/01/15	8	25.09	0	0.00	25.15	8	4,079	0.20%
2020/01/14	1	25.30	2	25.25	25.00	-1	4,057	-0.02%
2020/01/13	6	24.74	3	24.80	24.85	3	3,956	0.08%
2020/01/10	4	24.08	0	0.00	24.10	4	3,839	0.10%
2020/01/07	4	23.89	0	0.00	23.80	4	3,796	0.11%
2020/01/03	1	24.55	0	0.00	24.25	1	3,793	0.03%
2020/01/02	3	24.50	0	0.00	24.40	3	3,817	0.08%
2019/12/31	0	0.00	2	24.20	24.15	-2	3,841	-0.05%
2019/12/30	3	24.60	2	24.40	24.50	1	3,801	0.03%
2019/12/26	0	0.00	1	24.10	24.05	-1	3,664	-0.03%
2019/12/23	1	23.85	1	23.85	23.85	0	3,627	0.00%
2019/12/20	0	0.00	3	23.87	23.80	-3	3,629	-0.08%
2019/12/17	0	0.00	1	23.80	23.80	-1	3,649	-0.03%
2019/12/16	1	23.60	1	23.65	23.75	0	3,639	0.00%
2019/12/13	6	23.98	5	24.00	23.60	1	3,609	0.03%
2019/12/12	1	23.95	0	0.00	23.95	1	3,564	0.03%
2019/12/10	0	0.00	1	24.05	24.05	-1	3,476	-0.03%
2019/12/06	1	23.50	0	0.00	23.70	1	3,371	0.03%
2019/11/28	1	23.90	0	0.00	23.90	1	3,500	0.03%
2019/11/27	7	24.43	0	0.00	24.35	7	3,552	0.20%
2019/11/26	0	0.00	1	23.85	24.00	-1	3,402	-0.03%
2019/11/25	2	23.63	0	0.00	23.70	2	3,296	0.06%
2019/11/21	0	0.00	4	23.00	23.25	-4	3,227	-0.12%
2019/11/18	1	23.20	0	0.00	23.15	1	3,401	0.03%
2019/11/15	6	23.34	0	0.00	23.25	6	3,352	0.18%
2019/11/14	1	22.65	2	22.70	22.95	-1	3,139	-0.03%
2019/11/12	0	0.00	2	21.75	21.85	-2	2,892	-0.07%
2019/11/04	1	22.55	0	0.00	22.65	1	3,244	0.03%
2019/11/01	0	0.00	1	22.25	22.40	-1	3,224	-0.03%
2019/10/31	1	22.20	0	0.00	22.20	1	3,258	0.03%
2019/10/29	1	22.45	1	22.35	22.25	0	3,367	0.00%
2019/10/25	0	0.00	1	22.50	22.50	-1	3,564	-0.03%
2019/10/23	2	22.30	0	0.00	22.20	2	3,511	0.06%
2019/10/18	0	0.00	8	21.99	22.20	-8	3,477	-0.23%
2019/10/17	0	0.00	1	21.95	21.90	-1	3,474	-0.03%
2019/10/09	0	0.00	10	22.05	22.00	-10	3,465	-0.29%
2019/10/08	0	0.00	3	22.15	22.00	-3	3,443	-0.09%
2019/10/07	1	22.35	5	21.95	22.30	-4	3,385	-0.12%
2019/10/04	1	21.40	0	0.00	21.45	1	3,337	0.03%
2019/10/02	1	21.40	0	0.00	21.50	1	3,470	0.03%
2019/09/27	1	21.30	15	21.45	21.30	-14	3,464	-0.40%
2019/09/26	1	21.90	0	0.00	21.90	1	3,439	0.03%
2019/09/24	5	22.27	0	0.00	22.20	5	3,441	0.15%
2019/09/23	0	0.00	2	22.55	22.50	-2	3,460	-0.06%
2019/09/17	0	0.00	10	21.95	21.90	-10	3,404	-0.29%
2019/09/12	10	22.25	0	0.00	22.25	10	3,604	0.28%
2019/09/11	2	22.15	0	0.00	22.15	2	3,596	0.06%
2019/09/09	10	22.60	6	22.45	22.35	4	3,556	0.11%
2019/09/06	10	22.70	0	0.00	22.65	10	3,516	0.28%
2019/09/05	10	22.90	0	0.00	22.95	10	3,455	0.29%
2019/08/30	0	0.00	5	22.28	22.15	-5	3,245	-0.15%
2019/08/29	2	21.70	0	0.00	21.85	2	3,124	0.06%
2019/08/28	0	0.00	1	22.05	21.85	-1	3,094	-0.03%
2019/08/22	0	0.00	1	23.30	23.40	-1	2,951	-0.03%
2019/08/21	2	23.08	0	0.00	23.10	2	2,853	0.07%
2019/08/20	1	23.10	0	0.00	23.05	1	2,801	0.04%
2019/08/19	1	23.00	0	0.00	23.10	1	2,763	0.04%
2019/08/15	2	22.80	0	0.00	22.80	2	2,707	0.07%
2019/08/14	3	23.40	3	23.48	23.10	0	2,666	0.00%
2019/08/13	0	0.00	2	23.50	23.30	-2	2,616	-0.08%
2019/08/12	1	22.95	11	23.49	23.55	-10	2,551	-0.39%
2019/08/07	0	0.00	7	22.29	22.25	-7	2,279	-0.31%
2019/08/02	2	21.90	0	0.00	21.90	2	2,278	0.09%
2019/07/30	6	22.65	35	22.63	22.50	-29	2,184	-1.33%
2019/07/29	10	21.70	0	0.00	21.75	10	2,002	0.50%
2019/07/26	0	0.00	10	21.80	21.75	-10	2,077	-0.48%
2019/07/24	5	21.40	0	0.00	21.40	5	2,112	0.24%
2019/07/18	5	21.20	0	0.00	21.05	5	2,247	0.22%
2019/07/17	10	21.35	0	0.00	21.35	10	2,297	0.44%
2019/07/16	0	0.00	1	21.40	21.35	-1	2,440	-0.04%
2019/07/12	0	0.00	1	21.20	21.45	-1	2,581	-0.04%
2019/07/10	0	0.00	1	21.00	21.10	-1	2,754	-0.04%
2019/07/09	1	21.20	0	0.00	21.15	1	2,893	0.03%
2019/07/08	0	0.00	10	20.95	20.85	-10	2,813	-0.36%
2019/07/03	0	0.00	1	20.65	20.65	-1	3,321	-0.03%
2019/06/26	13	20.25	0	0.00	20.20	13	3,426	0.38%
2019/06/21	1	20.70	0	0.00	20.45	1	3,496	0.03%
2019/06/20	9	21.30	6	21.28	21.10	3	3,487	0.09%
2019/05/31	0	0.00	4	19.75	19.70	-4	4,548	-0.09%
2019/05/23	4	19.14	0	0.00	18.95	4	5,190	0.08%
2019/05/22	2	19.55	1	19.65	19.50	1	5,232	0.02%
2019/05/21	2	19.08	0	0.00	19.45	2	5,266	0.04%
2019/05/20	6	19.02	5	19.40	19.40	1	5,301	0.02%
2019/05/16	1	20.05	0	0.00	19.85	1	5,331	0.02%
2019/05/15	1	20.05	0	0.00	20.05	1	5,351	0.02%
2019/05/14	3	20.02	0	0.00	20.20	3	5,430	0.06%
2019/05/10	2	20.93	0	0.00	20.60	2	5,498	0.04%
2019/05/09	9	21.30	0	0.00	20.85	9	5,609	0.16%
2019/05/06	7	22.11	0	0.00	22.00	7	5,720	0.12%
2019/05/02	0	0.00	7	22.95	22.90	-7	5,555	-0.13%
2019/04/29	2	22.18	0	0.00	22.20	2	5,488	0.04%
2019/04/26	2	22.28	0	0.00	22.25	2	5,475	0.04%
2019/04/25	0	0.00	1	23.10	22.75	-1	5,471	-0.02%
2019/04/24	2	22.60	0	0.00	22.60	2	5,519	0.04%
2019/04/22	10	23.20	13	22.95	22.90	-3	5,439	-0.06%
2019/04/18	3	22.35	0	0.00	22.00	3	5,233	0.06%
2019/04/16	1	22.70	0	0.00	22.45	1	5,118	0.02%
2019/04/15	0	0.00	3	22.47	22.50	-3	4,977	-0.06%
2019/04/10	0	0.00	1	22.40	22.10	-1	4,723	-0.02%
2019/04/09	0	0.00	6	21.65	21.80	-6	4,415	-0.14%
2019/04/08	0	0.00	1	21.00	20.95	-1	4,251	-0.02%
2019/04/03	2	20.90	0	0.00	21.00	2	4,212	0.05%
2019/03/29	1	20.70	0	0.00	20.85	1	4,083	0.02%
2019/03/28	2	20.58	2	20.65	20.90	0	4,051	0.00%
2019/03/27	2	20.83	0	0.00	20.75	2	4,027	0.05%
2019/03/26	1	21.00	0	0.00	20.80	1	4,012	0.02%
2019/03/25	1	20.85	1	20.75	20.85	0	4,020	0.00%
2019/03/21	1	21.75	0	0.00	21.70	1	3,969	0.03%
2019/03/20	4	21.01	5	21.51	21.50	-1	4,124	-0.02%
2019/03/18	4	21.08	0	0.00	21.15	4	4,062	0.10%
2019/03/15	2	21.18	1	21.40	21.15	1	4,051	0.02%
2019/03/13	4	21.18	0	0.00	21.15	4	4,052	0.10%
2019/03/12	2	21.35	3	21.35	21.30	-1	4,033	-0.02%
2019/03/11	7	21.14	6	21.35	21.15	1	4,010	0.02%
2019/03/07	0	0.00	3	21.70	22.05	-3	3,709	-0.08%
2019/03/05	0	0.00	5	22.29	22.10	-5	3,530	-0.14%
2019/03/04	4	22.13	1	23.00	23.00	3	3,385	0.09%
2019/02/27	4	21.51	1	21.30	21.50	3	2,983	0.10%
2019/02/26	0	0.00	1	21.10	21.00	-1	2,851	-0.04%
2019/02/19	2	21.00	0	0.00	20.95	2	2,785	0.07%
2019/02/12	0	0.00	1	20.50	20.65	-1	2,545	-0.04%
2019/01/30	1	20.20	1	20.35	20.10	0	2,412	0.00%
2019/01/29	3	19.75	0	0.00	20.00	3	2,272	0.13%
2019/01/28	0	0.00	1	19.70	19.75	-1	2,101	-0.05%
2019/01/22	0	0.00	5	19.10	19.00	-5	2,172	-0.23%
2019/01/17	1	19.55	0	0.00	19.40	1	2,157	0.05%
2019/01/16	2	19.85	1	19.95	19.95	1	2,122	0.05%
2019/01/15	0	0.00	2	19.50	19.55	-2	1,974	-0.10%
2019/01/04	1	18.55	0	0.00	18.60	1	1,924	0.05%
2018/12/27	0	0.00	1	19.00	18.85	-1	2,008	-0.05%
2018/12/21	1	18.90	1	19.10	19.20	0	2,030	0.00%
2018/12/18	0	0.00	2	19.68	19.50	-2	2,063	-0.10%
2018/12/14	0	0.00	2	20.25	20.40	-2	2,118	-0.09%
2018/12/13	4	20.86	1	20.65	20.70	3	2,079	0.14%
2018/12/11	2	19.20	0	0.00	19.00	2	1,704	0.12%
2018/12/07	1	19.05	1	19.60	19.45	0	1,750	0.00%
2018/12/05	2	19.23	1	19.50	19.40	1	1,700	0.06%
2018/11/15	0	0.00	2	18.00	17.95	-2	1,564	-0.13%
2018/11/14	2	17.85	0	0.00	18.25	2	1,579	0.13%
2018/10/26	0	0.00	4	17.25	17.20	-4	1,671	-0.24%
2018/10/05	1	19.90	0	0.00	19.70	1	1,578	0.06%
2018/10/04	3	20.20	0	0.00	20.20	3	1,542	0.19%
2018/09/04	0	0.00	2	19.95	19.95	-2	1,285	-0.16%
2018/08/22	0	0.00	1	20.30	20.35	-1	1,241	-0.08%
2018/08/08	0	0.00	2	20.15	20.20	-2	1,060	-0.19%
2018/08/07	1	19.90	0	0.00	20.00	1	1,049	0.10%
2018/06/12	2	19.85	0	0.00	19.80	2	1,141	0.18%
2018/05/11	0	0.00	10	19.20	19.00	-10	1,226	-0.82%
2018/05/09	10	18.90	0	0.00	18.90	10	1,248	0.80%
2018/05/03	5	19.00	0	0.00	18.80	5	1,532	0.33%
2018/04/30	5	19.00	0	0.00	19.00	5	1,638	0.31%
2018/04/26	1	19.00	0	0.00	19.00	1	1,653	0.06%
2018/04/24	1	19.30	0	19.50	19.25	1	1,738	0.06%
2018/04/19	1	20.30	0	0.00	20.35	1	2,097	0.05%
2018/04/17	0	0.00	5	20.35	20.15	-5	2,028	-0.25%
2018/03/21	0	0.00	5	21.35	21.15	-5	2,024	-0.25%
2018/03/13	0	0.00	2	21.75	21.50	-2	2,030	-0.10%
2018/03/07	0	0.00	0.2	21.55	21.35	-0.2	1,992	-0.01%
2018/03/02	3	21.55	0	0.00	21.55	3	1,974	0.15%
2018/02/27	7	21.61	0	0.00	21.45	7	1,977	0.35%
2018/01/29	10	23.25	0	0.00	23.25	10	1,906	0.52%
2018/01/26	0	0.00	7	23.76	23.45	-7	1,867	-0.37%
2018/01/18	0	0.00	2	23.05	22.90	-2	1,485	-0.13%
2018/01/17	4	23.30	2	23.38	23.40	2	1,425	0.14%
2018/01/16	3	22.38	0	0.00	22.75	3	1,154	0.26%

6檔Q2轉虧為盈股吸睛UDN聯合新聞網－2024/08/15

台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文

保瑞獲利減碼立於不敗，欣興三題材加持漲不停，生技、重電震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16

...詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

康舒相關文章

康舒相關影音

康舒

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康舒

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析