淳安 (6283)-凱基-斗六券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.20
漲跌
▼0.65
漲幅
-2.18%
成交量
1,912張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	30.10	0	0.00	29.20	0.1	365	0.03%
2024/08/28	1	26.85	0	0.00	27.00	1	428	0.23%
2024/06/05	0	0.00	1	30.65	30.60	-1	1,868	-0.05%
2024/05/30	2	33.08	0	0.00	32.90	2	1,844	0.11%
2024/05/28	2	33.38	0	0.00	33.35	2	1,810	0.11%
2024/05/22	0	0.00	4	35.20	33.65	-4	1,750	-0.23%
2024/05/21	4	34.25	0	0.00	34.20	4	1,726	0.23%
2024/05/08	1	34.65	1	34.05	34.05	0	1,368	0.00%
2024/05/07	3	36.35	2	35.03	35.05	1	1,339	0.07%
2024/05/06	1	33.00	1	35.95	35.95	0	1,299	0.00%
2024/04/17	3	35.30	3	34.20	34.20	0	939	0.00%
2024/03/11	0	25.50	0	0.00	25.60	0	184	0.00%
2023/09/19	0	0.00	10	32.15	31.80	-10	264	-3.77%
2023/08/29	5	30.20	5	30.20	30.20	0	250	0.00%
2023/07/28	2	33.00	0	0.00	33.45	2	231	0.86%
2023/07/27	2	33.30	0	0.00	33.65	2	222	0.90%
2023/07/21	1	31.90	0	0.00	31.45	1	192	0.52%
2023/07/17	10	31.20	0	0.00	30.70	10	176	5.66%
2023/06/16	5	31.30	0	0.00	31.30	5	206	2.42%
2022/09/13	2	36.48	0	0.00	35.95	2	943	0.21%
2022/09/08	2	37.28	0	0.00	37.50	2	911	0.22%
2022/09/07	2	37.25	0	0.00	37.70	2	901	0.22%
2022/08/26	0	0.00	1	38.75	38.30	-1	657	-0.15%
2022/08/25	0	0.00	1	38.35	38.30	-1	659	-0.15%
2022/08/22	0	0.00	1	38.30	37.70	-1	602	-0.17%
2022/08/18	0	0.00	1	38.15	38.50	-1	667	-0.15%
2022/08/17	1	37.80	1	39.00	37.80	0	659	0.00%
2022/08/16	2	37.55	3	38.25	38.00	-1	626	-0.16%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/02/24	5	39.90	0	0.00	39.80	5	580	0.86%
2022/01/12	2	43.45	0	0.00	42.80	2	1,238	0.16%
2022/01/11	0	0.00	1	44.35	44.00	-1	1,244	-0.08%
2022/01/04	0	44.30	0	0.00	44.45	0	1,238	0.00%
2021/12/14	0	0.00	1	45.45	45.40	-1	1,233	-0.08%
2021/11/22	1	51.60	1	52.70	51.60	0	1,417	0.00%
2021/11/16	0	0.00	1	51.50	49.65	-1	1,379	-0.07%
2021/11/12	1	51.80	0	0.00	51.70	1	1,384	0.07%
2021/11/02	2	54.35	1.5	53.09	52.30	0.5	1,363	0.04%
2021/11/01	2.5	53.40	3	53.50	54.00	-0.5	1,288	-0.04%
2021/09/06	2	50.95	0	0.00	49.50	2	4,088	0.05%
2021/09/03	1	51.60	1	53.80	52.40	0	4,093	0.00%
2021/09/02	6	53.57	4	53.83	53.00	2	4,091	0.05%
2021/09/01	0	0.00	2	51.80	53.10	-2	3,925	-0.05%
2021/08/09	2	52.70	2	53.60	51.90	0	4,157	0.00%
2021/07/23	0	0.00	3	62.70	61.10	-3	4,166	-0.07%
2021/07/22	3	60.23	0	0.00	58.90	3	4,029	0.07%
2021/07/19	0	0.00	1	59.50	58.50	-1	3,948	-0.03%
2021/07/16	1	58.60	3	59.07	58.30	-2	3,983	-0.05%
2021/07/15	2	58.05	2	57.40	58.60	0	3,980	0.00%
2021/07/14	3	57.93	0	0.00	57.70	3	3,946	0.08%
2021/07/13	4	60.38	1	63.10	59.30	3	3,952	0.08%
2021/07/12	4	63.50	6	63.27	64.30	-2	3,816	-0.05%
2021/07/09	2	60.90	3	61.40	61.10	-1	3,651	-0.03%
2021/07/08	1	60.10	2	62.05	60.50	-1	3,681	-0.03%
2021/07/07	1	61.00	2	61.10	59.90	-1	3,647	-0.03%
2021/07/05	0	0.00	6	56.88	59.60	-6	3,718	-0.16%
2021/07/02	0	0.00	1	55.00	54.20	-1	3,659	-0.03%
2021/07/01	4	54.95	2	54.55	53.20	2	3,783	0.05%
2021/06/30	2	53.65	2	54.05	55.00	0	3,754	0.00%
2021/06/25	4	55.73	3	54.53	54.00	1	3,750	0.03%
2021/06/24	2	56.40	0	0.00	55.00	2	3,723	0.05%
2021/06/23	3	53.47	1	54.20	54.60	2	3,447	0.06%
2021/06/22	0	0.00	51	48.97	49.70	-51	3,331	-1.53%
2021/06/03	1	47.70	2	46.73	46.55	-1	6,577	-0.02%
2021/06/02	0	0.00	3	46.65	47.25	-3	6,594	-0.05%
2021/06/01	34	47.34	10	48.19	47.25	24	6,633	0.36%
2021/05/31	16	46.80	1	46.80	46.40	15	6,620	0.23%
2021/05/28	17	47.15	2	47.40	47.40	15	6,621	0.23%
2021/05/26	1	46.20	0	0.00	45.85	1	6,617	0.02%
2021/05/13	5	40.00	0	0.00	43.85	5	6,903	0.07%
2021/05/11	10	46.80	0	0.00	46.60	10	6,817	0.15%
2021/05/05	1	51.00	0	0.00	49.50	1	6,811	0.01%
2021/05/03	15	55.53	0	0.00	52.80	15	6,793	0.22%
2021/04/29	0	0.00	1	56.60	57.50	-1	6,769	-0.01%
2021/04/28	5	56.00	0	0.00	57.10	5	6,772	0.07%
2021/04/27	14	57.59	1	59.60	57.60	13	6,862	0.19%
2021/04/26	0	0.00	1	58.20	59.50	-1	6,890	-0.01%
2021/04/22	1	56.10	1	56.80	55.00	0	6,931	0.00%
2021/04/20	0	0.00	1	58.50	59.70	-1	7,040	-0.01%
2021/04/19	3	60.17	0	0.00	59.10	3	7,199	0.04%
2021/04/16	0	0.00	1	61.50	62.90	-1	7,343	-0.01%
2021/04/14	1	60.60	1	58.70	60.40	0	8,002	0.00%
2021/04/12	1	66.00	3	64.57	62.70	-2	8,687	-0.02%
2021/04/09	6	66.78	3	69.40	65.30	3	8,633	0.03%
2021/04/07	1.5	75.53	0	0.00	74.80	1.5	8,367	0.02%
2021/04/06	0	0.00	2	73.20	73.20	-2	8,292	-0.02%
2021/03/24	1	61.80	0	0.00	62.10	1	9,087	0.01%
2021/03/23	7	62.51	5	63.22	61.10	2	9,053	0.02%
2021/03/22	25	66.12	25	66.58	64.30	0	8,582	0.00%
2021/03/19	9	62.09	1	60.40	62.90	8	7,905	0.10%
2021/03/18	0	0.00	6	55.58	57.20	-6	7,677	-0.08%
2021/03/17	0	0.00	1	52.00	52.00	-1	7,165	-0.01%
2021/03/16	8	45.08	7	45.60	47.30	1	7,031	0.01%
2021/03/15	13	44.88	13	45.39	45.05	0	6,967	0.00%
2021/03/10	1	44.70	1	45.00	47.60	0	6,601	0.00%
2021/03/08	5	43.50	5	42.20	42.15	0	6,379	0.00%
2021/02/23	5	43.40	5	43.90	43.60	0	6,503	0.00%
2021/02/19	31	43.35	33	43.44	43.80	-2	6,374	-0.03%
2021/02/18	0	0.00	7	41.00	41.00	-7	6,155	-0.11%
2021/01/28	5	39.29	1	39.20	39.15	4	6,549	0.06%
2021/01/26	4	39.89	3	40.40	39.80	1	6,608	0.02%
2021/01/25	3	39.77	1	39.55	39.75	2	6,610	0.03%
2021/01/22	0	0.00	4	39.65	39.95	-4	6,637	-0.06%
2021/01/21	4	39.05	1	40.25	39.05	3	6,676	0.04%
2021/01/20	1	39.55	0	0.00	39.20	1	6,697	0.01%
2021/01/12	10	46.59	10	46.94	45.00	0	6,736	0.00%
2021/01/11	3	50.03	3	50.17	50.00	0	6,572	0.00%
2021/01/08	2	49.75	1	48.80	49.35	1	6,395	0.02%
2021/01/07	1	48.00	0	0.00	46.60	1	6,043	0.02%
2021/01/06	2	44.85	2	46.15	45.90	0	5,792	0.00%
2021/01/05	2	40.80	2	41.10	42.40	0	5,113	0.00%
2020/12/31	0	0.00	2	39.15	39.15	-2	4,946	-0.04%
2020/12/29	6	39.98	6	40.35	39.35	0	5,107	0.00%
2020/12/28	2	41.90	2	41.20	41.20	0	5,126	0.00%
2020/12/25	14	43.18	14	43.31	41.85	0	5,204	0.00%
2020/12/24	2	43.10	1	43.60	43.80	1	4,975	0.02%
2020/12/23	0	0.00	11	39.95	39.85	-11	4,792	-0.23%
2020/12/16	11	37.97	0	0.00	37.55	11	4,885	0.23%
2020/12/07	1	36.35	1	37.35	37.25	0	4,293	0.00%
2020/12/02	0	0.00	0.1	36.05	37.35	-0.1	4,243	0.00%
2020/11/26	0	0.00	10	37.00	38.00	-10	4,181	-0.24%
2020/11/25	10	35.65	3	35.72	36.25	7	4,050	0.17%
2020/11/24	3	35.68	0	0.00	35.25	3	4,012	0.07%
2020/11/23	0	0.00	5	34.50	34.55	-5	3,931	-0.13%
2020/11/09	4	37.98	15	37.70	38.95	-11	3,568	-0.31%
2020/11/06	11	37.01	0	0.00	36.90	11	3,385	0.32%
2020/10/29	5	33.50	0	0.00	35.00	5	2,985	0.17%
2020/10/27	3	33.93	3	34.22	34.05	0	2,850	0.00%
2020/10/22	1	37.30	1	37.35	37.35	0	2,547	0.00%
2020/10/05	5	34.31	5	34.09	35.20	0	1,677	0.00%
2020/09/30	11	33.12	11	33.15	35.20	0	1,566	0.00%
2020/09/29	0	0.00	7	34.30	34.30	-7	1,367	-0.51%
2020/09/28	7	29.45	0	0.00	31.20	7	1,030	0.68%
2020/09/25	0	0.00	1	30.45	28.40	-1	939	-0.11%
2020/09/24	1	27.00	0	0.00	27.70	1	653	0.15%
2020/05/12	0	0.00	2	22.25	21.80	-2	356	-0.56%
2020/05/11	2	20.78	0	0.00	21.15	2	336	0.60%
2019/12/20	0	0.00	4	30.00	29.85	-4	385	-1.04%
2019/08/08	0	0.00	1	33.35	33.95	-1	181	-0.55%
2019/07/26	0	0.00	1	35.45	35.35	-1	189	-0.53%
2019/07/23	1	35.60	0	0.00	35.50	1	198	0.50%
2019/07/19	1	35.30	0	0.00	34.95	1	196	0.51%
2019/07/16	0	0.00	3	34.87	34.85	-3	205	-1.46%
2019/07/12	2	36.18	0	0.00	35.90	2	214	0.93%
2019/07/08	1	37.80	0	0.00	37.65	1	237	0.42%
2019/04/24	4	38.55	0	0.00	38.60	4	912	0.44%
2019/04/17	0	0.00	2	39.70	39.45	-2	905	-0.22%
2019/04/12	0	0.00	4	39.06	39.05	-4	890	-0.45%
2019/04/11	3	39.30	0	0.00	39.30	3	884	0.34%
2019/03/27	1	42.10	1	41.65	42.70	0	831	0.00%
2019/03/21	8	42.48	7	41.99	43.00	1	707	0.14%
2019/01/21	1	34.05	0	0.00	33.75	1	596	0.17%
2018/12/13	4	39.29	4	39.36	38.55	0	724	0.00%
2018/12/12	0	0.00	2	37.00	38.25	-2	659	-0.30%
2018/11/16	2	36.15	2	36.35	35.10	0	698	0.00%
2018/11/15	1	35.00	1	34.65	34.30	0	692	0.00%
2018/11/07	1	35.00	0	0.00	35.10	1	791	0.13%
2018/10/30	0	0.00	3	32.10	31.85	-3	807	-0.37%
2018/10/23	3	35.85	0	0.00	34.55	3	855	0.35%
2018/10/18	1	31.50	0	0.00	31.50	1	838	0.12%
2018/10/09	1	39.50	0	0.00	38.80	1	1,359	0.07%
2018/09/12	1	44.60	1	43.60	45.30	0	2,702	0.00%
2018/07/20	13	58.85	16	59.25	57.30	-3	3,494	-0.09%
2018/07/18	3	70.40	1	71.50	68.50	2	3,341	0.06%
2018/07/17	8	70.60	8	71.04	69.70	0	3,221	0.00%
2018/07/16	6	69.88	6	70.45	71.60	0	3,074	0.00%
2018/07/13	4	64.13	3	64.27	66.90	1	2,717	0.04%
2018/07/12	0	0.00	1	57.80	60.90	-1	2,529	-0.04%
2018/07/05	10	56.79	11	58.15	56.90	-1	2,306	-0.04%
2018/07/04	3	57.80	2	56.90	58.70	1	2,062	0.05%
2018/06/21	0	0.00	4	56.00	55.90	-4	1,857	-0.22%
2018/06/20	10	54.11	0	0.00	52.90	10	1,838	0.54%
2018/06/12	5	58.70	10	59.25	58.00	-5	1,766	-0.28%
2018/06/11	0	0.00	2	56.30	56.00	-2	1,688	-0.12%
2018/06/08	4	55.30	0	0.00	56.50	4	1,682	0.24%
2018/06/06	1	54.70	15	56.11	58.90	-14	1,606	-0.87%
2018/06/01	4	60.05	2	58.40	56.80	2	1,451	0.14%
2018/05/31	0	0.00	1	55.30	56.80	-1	1,250	-0.08%
2018/05/23	0	0.00	1	46.70	46.75	-1	1,104	-0.09%
2018/05/16	1	46.80	0	0.00	49.00	1	1,203	0.08%
2018/05/15	5	50.20	5	50.90	50.20	0	1,198	0.00%
2018/05/11	18	51.04	9	51.50	49.90	9	1,192	0.75%
2018/05/10	0	0.00	10	53.00	54.00	-10	1,109	-0.90%
2018/05/04	11	51.47	0	0.00	50.00	11	1,006	1.09%
2018/05/02	0	0.00	20	52.00	51.90	-20	922	-2.17%
2018/04/26	10	49.00	20	52.00	49.20	-10	844	-1.18%
2018/04/18	1	49.25	0	0.00	49.10	1	693	0.14%
2018/04/03	0	0.00	5	40.15	40.30	-5	632	-0.79%
2018/02/09	5	33.15	0	0.00	33.15	5	1,577	0.32%
2018/02/06	0	0.00	1	40.55	41.40	-1	1,472	-0.07%
2018/01/22	0	0.00	1	45.50	45.90	-1	1,492	-0.07%
2018/01/19	1	45.80	1	46.00	45.80	0	1,495	0.00%
2018/01/10	0	0.00	1	47.30	46.20	-1	1,558	-0.06%
2018/01/05	5	48.05	0	0.00	48.20	5	1,733	0.29%
2018/01/02	1	49.75	0	0.00	49.45	1	1,706	0.06%