聯嘉 (6288)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
28.70
漲跌
▼1.30
漲幅
-4.33%
成交量
5,321張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	29.55	0	0.00	28.70	1	1,530	0.07%
2024/09/19	2	28.08	1	28.50	30.00	1	1,463	0.07%
2024/08/30	1	26.00	1	26.25	26.25	0	1,271	0.00%
2024/08/27	1	26.15	1	26.00	26.00	0	1,296	0.00%
2024/08/16	1	25.00	1	25.20	25.20	0	1,477	0.00%
2024/08/12	1	24.60	3	25.05	25.25	-2	1,527	-0.13%
2024/08/09	3	25.02	2	24.85	24.55	1	1,541	0.06%
2024/08/07	1	24.05	1	24.40	25.55	0	1,552	0.00%
2024/08/01	1	28.05	0	0.00	28.00	1	1,551	0.06%
2024/07/26	0	0.00	1	28.75	28.40	-1	1,606	-0.06%
2024/07/23	1	28.45	1	28.60	28.50	0	1,650	0.00%
2024/07/22	1	28.85	0	0.00	28.15	1	1,659	0.06%
2024/07/19	2	29.45	4	29.15	29.20	-2	1,658	-0.12%
2024/07/18	1	29.80	1	29.95	29.75	0	1,683	0.00%
2024/07/17	1	30.25	1	30.10	30.10	0	1,678	0.00%
2024/07/15	2	30.28	2	30.25	30.00	0	1,755	0.00%
2024/07/12	1	30.35	2	30.43	30.30	-1	1,763	-0.06%
2024/07/11	1	30.55	1	30.45	30.45	0	1,799	0.00%
2024/07/10	2	30.88	2	31.40	30.55	0	1,893	0.00%
2024/07/09	3	30.83	2	30.78	30.30	1	1,928	0.05%
2024/07/08	1	31.35	0	0.00	30.95	1	1,958	0.05%
2024/07/03	2	31.60	1	31.55	30.95	1	2,236	0.04%
2024/06/26	1	30.55	1	30.40	30.40	0	2,979	0.00%
2024/06/04	1	31.10	0	0.00	31.00	1	3,435	0.03%
2024/05/28	0	0.00	1	31.70	31.65	-1	4,266	-0.02%
2024/05/24	2	30.53	2	30.75	30.95	0	5,007	0.00%
2024/05/22	1	30.65	1	31.00	30.85	0	5,428	0.00%
2024/05/10	1	31.50	0	0.00	31.05	1	5,927	0.02%
2024/04/30	1	32.60	0	0.00	31.95	1	5,842	0.02%
2024/04/24	2	32.35	0	0.00	31.95	2	5,761	0.03%
2024/04/19	6	32.20	1	31.90	31.90	5	5,699	0.09%
2024/04/17	1	32.85	2	33.33	33.70	-1	5,636	-0.02%
2024/04/16	9	33.06	1	32.90	32.90	8	5,601	0.14%
2024/04/15	3	34.68	0	0.00	34.05	3	5,505	0.05%
2024/04/12	1	34.65	1	34.90	34.80	0	5,457	0.00%
2024/04/11	1	35.50	2	35.83	35.15	-1	5,421	-0.02%
2024/04/10	1	35.55	1	36.25	35.25	0	5,335	0.00%
2024/04/09	1	35.70	0	0.00	35.25	1	5,265	0.02%
2024/04/08	1	36.25	1	36.40	36.70	0	5,142	0.00%
2024/04/02	2	36.35	14	36.44	36.55	-12	4,715	-0.25%
2024/04/01	0	0.00	15	34.55	34.45	-15	4,574	-0.33%
2024/03/01	1	37.30	1	36.60	36.15	0	4,061	0.00%
2024/02/27	1	36.15	1	35.00	36.15	0	3,190	0.00%
2024/02/26	0	0.00	21	35.56	35.10	-21	2,957	-0.71%
2024/02/23	22	35.12	5	34.79	35.40	17	2,744	0.62%
2024/02/22	0	0.00	0	33.50	33.60	0	2,467	0.00%
2024/02/21	1	32.75	0	0.00	32.90	1	2,411	0.04%
2024/02/19	1	33.85	2	33.74	33.95	-1	2,300	-0.04%
2024/02/16	0	0.00	0.2	32.32	32.20	-0.2	2,037	-0.01%
2024/02/15	0	0.00	0.2	31.90	31.80	-0.2	1,994	-0.01%
2024/01/25	1	31.10	1	30.80	30.80	0	1,977	0.00%
2024/01/24	1	31.20	1	31.10	31.10	0	1,988	0.00%
2024/01/23	0	0.00	0.1	31.60	31.50	-0.1	2,026	0.00%
2024/01/22	0	0.00	0.1	31.60	31.70	-0.1	2,029	0.00%
2024/01/15	1	31.70	1	31.85	31.80	0	2,067	0.00%
2024/01/11	1	31.15	1	31.40	31.60	0	2,092	0.00%
2024/01/03	0	0.00	6	32.40	32.20	-6	2,360	-0.25%
2024/01/02	0	0.00	1	32.60	32.35	-1	2,505	-0.04%
2023/12/29	0	0.00	3	31.95	31.80	-3	2,797	-0.11%
2023/12/27	5	32.80	5	32.70	31.95	0	3,622	0.00%
2023/12/26	0	0.00	5	32.40	32.35	-5	3,406	-0.15%
2023/12/21	2	30.15	0	0.00	30.10	2	3,375	0.06%
2023/12/15	0	0.00	4	32.30	31.50	-4	3,425	-0.12%
2023/12/14	0	0.00	3	32.15	31.50	-3	3,415	-0.09%
2023/12/12	0.1	31.70	0	0.00	31.85	0.1	3,392	0.00%
2023/12/11	5	31.30	0	0.00	31.45	5	3,449	0.14%
2023/12/05	3	31.90	0	0.00	31.65	3	3,605	0.08%
2023/12/04	1	32.35	0	0.00	32.40	1	3,566	0.03%
2023/12/01	0.2	31.01	0	0.00	30.95	0.2	3,454	0.01%
2023/11/24	0.1	29.85	0	0.00	29.70	0.1	3,469	0.00%
2023/11/15	2	29.30	0	0.00	28.95	2	3,450	0.06%
2023/11/08	0	29.95	0	0.00	29.75	0	3,448	0.00%
2023/11/07	0	30.05	0	0.00	29.80	0	3,448	0.00%
2023/11/02	0	0.00	2	29.95	30.05	-2	3,460	-0.06%
2023/10/31	0	29.90	0	0.00	29.55	0	3,478	0.00%
2023/10/30	0	30.70	0	0.00	30.45	0	3,472	0.00%
2023/10/26	0	31.25	0	0.00	31.00	0	3,499	0.00%
2023/10/25	0	32.00	0	0.00	31.85	0	3,496	0.00%
2023/10/23	1	31.45	1	32.00	31.20	0	3,493	0.00%
2023/10/13	0	32.45	0	0.00	32.25	0	3,722	0.00%
2023/10/12	2	32.85	0	0.00	32.55	2	3,810	0.05%
2023/10/06	0	0.00	3	33.30	33.50	-3	4,051	-0.07%
2023/10/05	5	33.20	0	0.00	32.55	5	3,966	0.13%
2023/10/04	5	32.75	14	32.48	33.30	-9	3,905	-0.23%
2023/10/03	1	31.65	6	31.68	31.00	-5	3,893	-0.13%
2023/09/28	4	30.20	0	0.00	29.90	4	3,640	0.11%
2023/09/27	1	30.30	0	0.00	30.30	1	3,694	0.03%
2023/09/26	0	0.00	5	31.60	31.20	-5	3,841	-0.13%
2023/09/25	5	30.50	0	0.00	31.00	5	3,878	0.13%
2023/09/18	2	30.40	0	0.00	30.40	2	3,938	0.05%
2023/09/13	15	31.93	3	32.05	32.10	12	4,011	0.30%
2023/08/14	4	29.03	0	0.00	29.15	4	7,024	0.06%
2023/08/04	1	30.95	0	0.00	30.80	1	7,391	0.01%
2023/07/27	2	31.30	0	0.00	31.10	2	7,602	0.03%
2023/07/20	1	32.50	0	0.00	32.30	1	8,856	0.01%
2023/07/19	8	32.00	0	0.00	32.10	8	8,860	0.09%
2023/07/18	15	33.55	0	0.00	33.20	15	8,953	0.17%
2023/07/12	0	33.98	0	0.00	33.80	0	9,091	0.00%
2023/07/06	1	34.35	0	0.00	34.30	1	8,419	0.01%
2023/07/04	1	35.20	5	34.97	34.80	-4	8,656	-0.05%
2023/06/29	1	33.25	0	0.00	33.45	1	8,708	0.01%
2023/06/27	4	33.00	0	0.00	33.00	4	9,082	0.04%
2023/06/21	1	34.90	1	34.70	34.70	0	10,072	0.00%
2023/06/20	0	0.00	1	35.20	34.35	-1	10,444	-0.01%
2023/06/19	1	35.00	7	34.95	34.70	-6	10,736	-0.06%
2023/06/16	1	34.15	0	0.00	33.85	1	10,791	0.01%
2023/06/14	5	34.00	0	0.00	34.15	5	10,716	0.05%
2023/06/13	1	35.50	10	36.03	35.70	-9	10,514	-0.09%
2023/06/12	10	35.80	2	34.20	36.60	8	10,108	0.08%
2023/06/09	0	0.00	12	33.59	33.65	-12	9,367	-0.13%
2023/06/08	7	33.27	0	0.00	33.05	7	9,199	0.08%
2023/06/02	0	0.00	4	32.35	32.40	-4	9,177	-0.04%
2023/06/01	4	32.55	0	0.00	32.20	4	9,217	0.04%
2023/05/26	5	31.80	8	32.40	31.80	-3	9,253	-0.03%
2023/05/24	0	0.00	10	33.90	33.80	-10	9,271	-0.11%
2023/05/23	19	33.86	1	34.00	33.95	18	9,935	0.18%
2023/05/22	0	0.00	8	33.03	32.85	-8	9,816	-0.08%
2023/05/16	0	0.00	2	31.95	32.05	-2	9,615	-0.02%
2023/05/15	2	31.70	7	31.89	31.55	-5	9,625	-0.05%
2023/05/12	7	32.11	1	31.30	31.85	6	9,536	0.06%
2023/05/11	1	30.00	0	0.00	30.75	1	9,404	0.01%
2023/05/04	0	0.00	1	31.95	32.05	-1	9,076	-0.01%
2023/05/03	5	32.00	2	31.85	31.70	3	9,015	0.03%
2023/04/28	0	0.00	6	34.36	33.55	-6	8,683	-0.07%
2023/04/27	7	32.02	35	33.47	33.55	-28	7,973	-0.35%
2023/04/26	0	0.00	4	30.06	30.50	-4	7,584	-0.05%
2023/04/25	0	0.00	1	30.20	30.15	-1	7,544	-0.01%
2023/04/24	0	0.00	2	30.83	30.85	-2	7,472	-0.03%
2023/04/20	8	33.29	4	33.01	32.50	4	7,205	0.06%
2023/04/19	1	33.05	0	0.00	32.45	1	6,840	0.01%
2023/04/12	1	32.15	1	32.00	31.85	0	6,278	0.00%
2023/04/11	2	31.60	0	0.00	31.70	2	6,218	0.03%
2023/03/31	7	31.39	2	31.40	31.65	5	5,745	0.09%
2023/03/30	0	0.00	5	31.50	31.50	-5	5,622	-0.09%
2023/03/29	5	30.50	0	0.00	30.85	5	5,453	0.09%
2023/03/28	5	30.15	0	0.00	30.20	5	5,267	0.09%
2023/03/27	6	32.03	6	32.99	30.90	0	5,054	0.00%
2023/03/24	7	32.02	0	0.00	33.00	7	4,343	0.16%
2023/03/23	5	31.45	14	31.12	30.00	-9	3,979	-0.23%
2023/03/22	9	30.82	9	30.06	30.70	0	3,564	0.00%
2023/03/21	10	29.28	5	29.30	29.50	5	3,238	0.15%
2023/03/15	0	0.00	4	28.11	28.05	-4	2,972	-0.13%
2023/03/09	1	28.10	0	0.00	28.20	1	3,068	0.03%
2023/03/08	0	0.00	5	28.35	28.55	-5	3,028	-0.17%
2023/03/07	5	28.75	0	0.00	28.55	5	2,971	0.17%
2023/03/02	1	28.15	0	0.00	28.50	1	2,677	0.04%
2023/02/22	9	27.89	10	27.54	27.85	-1	2,354	-0.04%
2023/02/21	2	29.28	5	28.25	28.45	-3	2,168	-0.14%
2023/02/20	5	27.20	1	27.95	27.95	4	1,394	0.29%
2023/02/17	10	25.80	12	25.45	25.45	-2	1,249	-0.16%
2023/02/14	2	24.70	0	0.00	24.30	2	1,098	0.18%
2023/02/13	1	23.90	0	0.00	24.55	1	1,003	0.10%
2022/12/14	0	0.00	19	24.70	24.85	-19	751	-2.53%
2022/12/13	0	0.00	1	25.00	24.85	-1	741	-0.13%
2022/12/12	0	0.00	5	25.05	24.95	-5	723	-0.69%
2022/12/08	10	25.80	12	25.66	25.50	-2	687	-0.29%
2022/12/06	2	26.08	0	0.00	25.60	2	651	0.31%
2022/12/02	5	25.60	0	0.00	25.40	5	550	0.91%
2022/12/01	25	25.51	5	25.20	25.20	20	489	4.09%
2022/09/16	0	0.00	2	25.03	24.85	-2	494	-0.40%
2022/09/15	2	25.90	0	0.00	25.25	2	496	0.40%
2022/04/27	0	24.00	0	0.00	22.35	0	1,149	0.00%
2022/04/13	0	0.00	6	24.70	24.80	-6	2,804	-0.21%
2022/03/11	0	0.00	1	25.80	26.05	-1	2,981	-0.03%
2022/02/18	0	0.00	1	30.20	30.00	-1	2,814	-0.04%
2022/02/17	1	30.00	0	0.00	29.65	1	2,799	0.04%
2022/02/15	3	28.98	6	29.08	28.35	-3	2,754	-0.11%
2022/02/14	0	0.00	2	29.10	28.85	-2	2,739	-0.07%
2022/02/10	0	0.00	1	30.70	29.85	-1	2,704	-0.04%
2022/02/09	5	30.57	5	30.50	31.05	0	2,666	0.00%
2022/02/08	10	30.65	5	30.40	30.45	5	2,641	0.19%
2022/02/07	2	29.00	0	0.00	29.50	2	2,573	0.08%
2022/01/21	1	28.90	1	28.30	28.20	0	2,658	0.00%
2022/01/19	1	29.00	1	29.30	29.00	0	2,689	0.00%
2022/01/17	0	0.00	2	28.50	29.85	-2	2,613	-0.08%
2022/01/14	4	27.50	0	0.00	27.80	4	2,553	0.16%
2022/01/13	2	28.53	0	0.00	28.45	2	2,513	0.08%
2022/01/12	3	29.85	3	29.98	29.65	0	2,415	0.00%
2022/01/11	34	30.79	33	33.41	29.90	1	2,276	0.04%
2022/01/10	4	29.65	1	30.30	30.45	3	1,563	0.19%
2022/01/07	0	0.00	2	28.00	28.95	-2	1,239	-0.16%
2021/12/24	0	0.00	1	27.30	27.35	-1	1,387	-0.07%
2021/12/10	1	26.60	0	0.00	27.05	1	2,005	0.05%
2021/12/08	0	0.00	1	27.45	27.20	-1	2,000	-0.05%
2021/12/07	1	27.70	11	27.35	27.35	-10	1,982	-0.50%
2021/12/06	0	0.00	2	26.10	26.15	-2	1,920	-0.10%
2021/11/29	1	25.05	0	0.00	25.10	1	1,915	0.05%
2021/11/25	4	26.38	0	0.00	26.35	4	1,896	0.21%
2021/11/23	1	26.60	2	26.45	26.40	-1	1,893	-0.05%
2021/11/03	2	27.08	0	0.00	27.40	2	1,851	0.11%
2021/11/02	4	27.59	1	29.70	27.25	3	1,845	0.16%
2021/11/01	0	0.00	7	29.09	29.30	-7	1,770	-0.40%
2021/10/29	4	28.88	0	0.00	29.00	4	1,733	0.23%
2021/10/28	4	29.18	10	29.02	28.85	-6	1,696	-0.35%
2021/10/27	0	0.00	9	28.45	28.45	-9	1,627	-0.55%
2021/10/26	11	27.98	1	27.95	27.65	10	1,600	0.62%
2021/10/22	3	26.32	0	0.00	25.95	3	1,534	0.20%
2021/10/20	1	26.60	0	0.00	26.95	1	1,529	0.07%
2021/10/14	2	26.68	0	0.00	26.15	2	1,547	0.13%
2021/10/13	0	0.00	1	27.20	27.05	-1	1,534	-0.07%
2021/10/12	0	0.00	2	27.50	27.25	-2	1,527	-0.13%
2021/10/06	3	29.23	0	0.00	28.40	3	1,484	0.20%
2021/10/04	1	26.70	0	0.00	26.70	1	1,348	0.07%
2021/10/01	4	26.65	0	0.00	26.60	4	1,334	0.30%
2021/09/29	5	28.45	5	27.80	28.05	0	1,319	0.00%
2021/09/24	5	29.50	5	29.50	29.45	0	1,212	0.00%
2021/09/23	0	0.00	5	28.30	28.95	-5	1,060	-0.47%
2021/09/22	7	27.28	0	0.00	27.85	7	945	0.74%
2021/09/17	5	27.20	6	26.57	26.40	-1	889	-0.11%
2021/09/16	1	25.05	0	0.00	25.40	1	787	0.13%
2021/08/16	0	0.00	2	23.40	22.70	-2	885	-0.23%
2021/08/12	0	0.00	0.7	24.20	24.50	-0.7	902	-0.08%
2021/07/26	0.7	27.15	0	0.00	27.10	0.7	1,585	0.05%
2021/06/28	0	0.00	1	29.10	28.75	-1	2,224	-0.04%
2021/06/15	0	0.00	15	28.95	28.95	-15	2,319	-0.65%
2021/06/02	0	0.00	9	29.30	28.90	-9	2,431	-0.37%
2021/06/01	10	29.40	1	29.25	29.10	9	2,423	0.37%
2021/05/20	1	24.85	0	0.00	24.40	1	2,528	0.04%
2021/05/17	0	0.00	5	22.45	22.05	-5	2,533	-0.20%
2021/05/14	0	0.00	25	25.25	24.50	-25	2,512	-0.99%
2021/05/10	20	32.30	20	33.10	33.00	0	2,334	0.00%
2021/05/07	30	32.75	30	32.33	32.35	0	2,288	0.00%
2021/04/29	47	33.16	0	0.00	32.45	47	2,147	2.19%
2021/04/09	1	32.45	0	0.00	32.10	1	3,237	0.03%
2021/04/08	0	0.00	1	32.30	32.60	-1	3,241	-0.03%
2021/04/06	0	0.00	5	31.30	31.10	-5	3,183	-0.16%
2021/04/01	0	0.00	1	31.65	31.00	-1	3,244	-0.03%
2021/03/25	1	31.75	0	0.00	31.10	1	3,316	0.03%
2021/03/24	2	31.80	0	0.00	31.75	2	3,327	0.06%
2021/03/22	5	30.50	0	0.00	30.45	5	3,330	0.15%
2021/03/19	5	30.95	0	0.00	30.85	5	3,367	0.15%
2021/03/11	1	31.05	0	0.00	30.95	1	3,633	0.03%
2021/03/05	5	30.50	0	0.00	30.50	5	3,857	0.13%
2021/01/29	5	31.50	0	0.00	31.25	5	5,077	0.10%
2021/01/25	0	0.00	5	32.20	31.90	-5	5,157	-0.10%
2021/01/14	0	0.00	1	33.30	33.60	-1	5,203	-0.02%
2021/01/13	0	0.00	1	33.05	33.05	-1	5,224	-0.02%
2021/01/12	5	33.50	0	0.00	32.70	5	5,287	0.09%
2021/01/11	5	32.50	5	34.50	34.55	0	5,276	0.00%
2021/01/08	5	33.50	0	0.00	33.45	5	5,236	0.10%
2021/01/06	0	0.00	6	34.50	34.00	-6	5,584	-0.11%
2021/01/05	15	36.23	13	35.62	35.50	2	5,538	0.04%
2021/01/04	0	0.00	17	33.20	35.10	-17	5,155	-0.33%
2020/12/28	0	0.00	28	33.01	32.55	-28	5,406	-0.52%
2020/12/25	0	0.00	15	32.50	32.30	-15	5,451	-0.28%
2020/12/24	0	0.00	4	31.70	31.70	-4	5,616	-0.07%
2020/12/21	1	30.35	6	30.42	30.75	-5	7,875	-0.06%
2020/12/17	4	31.43	0	0.00	31.30	4	8,166	0.05%
2020/12/16	0	0.00	1	32.50	31.80	-1	8,317	-0.01%
2020/12/15	16	31.66	0	0.00	31.70	16	8,493	0.19%
2020/12/11	4	31.68	0	0.00	31.85	4	9,491	0.04%
2020/12/10	40	32.61	0	0.00	32.55	40	9,513	0.42%
2020/12/08	1	33.80	0	0.00	33.75	1	9,546	0.01%
2020/12/07	1	33.90	0	0.00	33.75	1	9,581	0.01%
2020/12/04	6	33.88	0	0.00	33.30	6	9,574	0.06%
2020/12/03	2	34.30	0	0.00	34.30	2	9,555	0.02%
2020/11/30	5	35.98	12	35.88	35.15	-7	10,142	-0.07%
2020/11/26	11	35.26	0	0.00	35.55	11	10,637	0.10%
2020/11/19	0	0.00	1	35.35	34.35	-1	12,115	-0.01%
2020/11/18	1	35.10	0	0.00	34.85	1	12,123	0.01%
2020/11/17	1	34.80	1	35.50	35.40	0	12,077	0.00%
2020/11/03	1	32.60	1	33.15	33.25	0	11,720	0.00%
2020/10/30	0	0.00	22	34.15	32.95	-22	11,806	-0.19%
2020/10/29	22	33.44	0	0.00	33.70	22	11,807	0.19%
2020/10/27	0	0.00	1	34.35	34.15	-1	11,771	-0.01%
2020/10/22	0	0.00	1	34.40	34.55	-1	11,704	-0.01%
2020/10/16	10	35.00	0	0.00	35.40	10	11,550	0.09%
2020/10/15	2	36.83	22	36.48	36.20	-20	11,471	-0.17%
2020/10/14	6	35.07	17	35.23	35.10	-11	11,141	-0.10%
2020/10/13	14	34.13	6	33.75	33.85	8	11,046	0.07%
2020/10/12	32	34.67	13	35.12	34.60	19	10,961	0.17%
2020/10/08	2	36.38	20	36.55	36.00	-18	10,840	-0.17%
2020/10/07	3	34.70	2	34.78	34.70	1	10,497	0.01%
2020/10/06	2	34.78	0	0.00	34.70	2	10,472	0.02%
2020/10/05	11	35.52	1	34.85	34.95	10	10,404	0.10%
2020/09/30	5	34.35	5	34.10	34.95	0	10,342	0.00%
2020/09/29	1	34.70	1	34.60	34.15	0	10,290	0.00%
2020/09/25	16	38.20	29	37.19	35.15	-13	10,158	-0.13%
2020/09/24	23	37.82	9	37.96	39.00	14	9,480	0.15%
2020/09/23	1	35.60	3	36.00	36.65	-2	8,066	-0.02%
2020/09/22	11	33.70	1	33.85	33.35	10	7,863	0.13%
2020/09/21	5	35.00	160	34.98	34.30	-155	7,708	-2.01%	大賣/鉅額交易
2020/09/18	0	0.00	1	34.70	34.20	-1	7,523	-0.01%
2020/09/17	6	34.12	6	34.35	34.25	0	7,327	0.00%
2020/09/16	103	32.51	1	32.50	33.25	102	6,526	1.56%	大買/鉅額交易
2020/09/15	11	30.79	8	30.16	30.25	3	6,266	0.05%
2020/09/11	1	30.45	1	30.15	29.45	0	6,229	0.00%
2020/09/03	1	33.90	8	34.33	33.90	-7	5,632	-0.12%
2020/09/02	20	32.82	15	32.59	33.90	5	5,256	0.10%
2020/09/01	2	32.65	0	0.00	31.90	2	4,900	0.04%
2020/08/31	4	33.55	4	32.98	33.10	0	4,636	0.00%
2020/08/28	1	31.20	1	31.80	31.80	0	3,954	0.00%
2020/08/27	0	0.00	10	29.00	28.95	-10	3,557	-0.28%
2020/08/26	0	0.00	5	27.90	28.70	-5	3,395	-0.15%
2020/08/25	17	26.90	3	26.68	28.00	14	3,050	0.46%
2020/08/24	7	26.29	6	26.21	25.75	1	2,763	0.04%
2020/07/22	10	26.30	10	25.85	25.80	0	2,756	0.00%
2020/07/16	0	0.00	10	25.26	25.55	-10	2,752	-0.36%
2020/07/15	10	25.85	0	0.00	25.20	10	2,750	0.36%
2020/07/07	0	0.00	12	26.13	25.85	-12	2,811	-0.43%
2020/07/06	12	24.93	1	24.25	25.30	11	2,715	0.41%
2020/06/30	0	0.00	3	22.15	22.15	-3	2,712	-0.11%
2020/06/22	0	0.00	5	22.20	22.40	-5	2,808	-0.18%
2020/06/19	8	22.94	0	0.00	22.40	8	2,830	0.28%
2020/06/16	0	0.00	10	21.50	21.60	-10	2,826	-0.35%
2020/06/15	10	21.45	0	0.00	21.25	10	2,840	0.35%
2020/06/08	10	22.39	10	21.95	21.90	0	2,864	0.00%
2020/06/02	0	0.00	10	21.20	21.00	-10	2,763	-0.36%
2020/06/01	10	21.20	0	0.00	21.15	10	2,748	0.36%
2020/05/29	0	0.00	5	21.15	20.90	-5	2,742	-0.18%
2020/05/28	5	21.80	0	0.00	21.40	5	2,702	0.19%
2020/05/20	2	19.60	0	0.00	19.25	2	2,480	0.08%
2020/03/02	0	0.00	4	22.70	23.55	-4	4,127	-0.10%
2020/02/24	0	0.00	1	25.30	25.20	-1	4,255	-0.02%
2020/02/20	5	25.92	0	0.00	25.90	5	4,291	0.12%
2020/02/19	2	25.40	2	25.60	25.80	0	4,237	0.00%
2020/02/12	2	25.85	2	25.70	25.55	0	4,632	0.00%
2020/02/07	0	0.00	3	25.00	25.10	-3	4,796	-0.06%
2020/02/04	5	25.20	5	25.20	24.90	0	4,886	0.00%
2020/01/30	20	25.60	0	0.00	25.05	20	5,152	0.39%
2020/01/16	0	0.00	5	27.95	27.80	-5	5,541	-0.09%
2020/01/15	5	28.20	5	27.70	28.40	0	5,473	0.00%
2020/01/14	9	27.66	12	27.98	27.80	-3	5,353	-0.06%
2020/01/06	1	26.65	0	0.00	27.15	1	4,980	0.02%
2020/01/03	15	25.81	0	0.00	26.15	15	4,890	0.31%
2019/12/27	10	26.38	11	26.35	26.40	-1	4,807	-0.02%
2019/12/26	15	27.07	4	26.70	26.50	11	4,756	0.23%
2019/12/25	0	0.00	10	27.10	27.30	-10	4,460	-0.22%
2019/12/24	0	0.00	2	26.65	26.60	-2	4,350	-0.05%
2019/12/23	10	27.10	8	26.70	26.80	2	4,326	0.05%
2019/12/20	0	0.00	10	26.24	26.80	-10	4,288	-0.23%
2019/12/19	10	26.80	0	0.00	26.35	10	4,257	0.23%
2019/12/18	10	26.60	10	26.35	26.30	0	4,240	0.00%
2019/12/06	0	0.00	1	26.55	26.70	-1	3,742	-0.03%
2019/12/05	0	0.00	1	26.40	26.00	-1	3,682	-0.03%
2019/12/04	10	26.45	41	26.07	25.85	-31	3,642	-0.85%
2019/12/02	31	25.35	0	0.00	25.70	31	3,574	0.87%
2019/11/28	0	0.00	1	26.55	26.60	-1	3,380	-0.03%
2019/11/26	0	0.00	2	25.55	25.65	-2	3,220	-0.06%
2019/11/25	0	0.00	1	25.25	25.55	-1	3,324	-0.03%
2019/11/22	1	24.90	0	0.00	24.40	1	3,321	0.03%
2019/11/19	2	25.08	0	0.00	25.00	2	3,237	0.06%
2019/11/18	10	25.10	10	25.25	25.05	0	3,216	0.00%
2019/11/15	10	25.45	0	0.00	25.20	10	3,190	0.31%
2019/11/14	3	25.10	0	0.00	25.95	3	3,108	0.10%
2019/11/13	0	0.00	3	25.95	25.50	-3	3,039	-0.10%
2019/11/11	9	24.87	0	0.00	24.10	9	2,724	0.33%
2019/11/08	11	25.92	0	0.00	25.30	11	2,691	0.41%
2019/11/07	1	24.95	0	0.00	24.90	1	2,570	0.04%
2019/11/06	0	0.00	1	24.85	24.65	-1	2,518	-0.04%
2019/11/05	1	24.00	2	24.90	25.20	-1	2,460	-0.04%
2019/10/31	1	24.20	0	0.00	23.55	1	2,334	0.04%
2019/10/29	3	25.28	0	0.00	25.00	3	2,243	0.13%
2019/10/28	1	25.95	2	25.68	25.95	-1	2,154	-0.05%
2019/10/25	11	23.12	10	22.80	23.60	1	1,993	0.05%
2019/09/24	0	0.00	10	21.85	21.50	-10	1,612	-0.62%
2019/09/23	10	21.75	0	0.00	21.95	10	1,612	0.62%
2019/08/07	0	0.00	1	19.20	19.20	-1	1,128	-0.09%
2019/08/05	5	20.95	4	20.50	20.30	1	1,093	0.09%
2019/07/30	0	0.00	10	22.80	21.95	-10	1,041	-0.96%
2019/07/29	11	20.72	1	20.70	22.10	10	864	1.16%
2019/07/15	10	20.65	10	20.60	20.55	0	880	0.00%
2019/07/04	0	0.00	10	19.65	19.90	-10	1,036	-0.96%
2019/07/03	10	19.65	0	0.00	19.55	10	1,068	0.94%
2019/04/23	10	21.80	10	21.50	21.55	0	1,857	0.00%
2019/04/17	0	0.00	10	22.40	22.50	-10	1,810	-0.55%
2019/04/15	10	22.50	0	0.00	22.20	10	1,702	0.59%
2019/04/11	0	0.00	3	21.85	21.80	-3	1,641	-0.18%
2019/04/03	1	22.30	0	0.00	22.30	1	1,492	0.07%
2019/04/02	1	21.25	0	0.00	21.25	1	1,374	0.07%
2019/04/01	0	0.00	5	20.75	20.25	-5	1,339	-0.37%
2019/03/29	10	20.75	5	20.50	20.50	5	1,326	0.38%
2019/03/28	10	20.32	10	19.95	20.20	0	1,275	0.00%
2019/03/26	11	20.81	11	20.48	20.10	0	1,290	0.00%
2019/02/22	1	18.80	0	0.00	18.00	1	1,622	0.06%
2019/02/15	10	18.30	10	17.93	17.65	0	1,747	0.00%
2018/12/05	0	0.00	10	18.30	18.25	-10	1,031	-0.97%
2018/12/04	20	19.45	10	18.85	18.95	10	1,021	0.98%
2018/11/26	0	0.00	1	18.85	19.00	-1	882	-0.11%
2018/11/22	0	0.00	10	18.40	18.45	-10	710	-1.41%
2018/11/20	10	18.30	0	0.00	18.60	10	613	1.63%
2018/11/14	1	18.50	0	0.00	18.40	1	424	0.24%
2018/08/21	1	21.40	0	0.00	20.80	1	970	0.10%
2018/06/20	0	0.00	1	24.80	24.30	-1	1,376	-0.07%
2018/06/19	1	25.65	0	0.00	25.45	1	1,362	0.07%
2018/05/18	0	0.00	1	25.85	24.25	-1	1,019	-0.10%