光聖 (6442)-凱基-斗六券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
367.5
漲跌
▼1.5
漲幅
-0.41%
成交量
6,153張
產業
上市通信網路類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	365.75	2	364.50	367.50	0	4,450	0.00%
2024/09/19	2	355.25	2	361.00	369.00	0	4,353	0.00%
2024/09/13	1	343.11	1	338.00	337.00	0	4,106	0.00%
2024/09/12	2	352.25	2	350.50	354.00	0	4,058	0.00%
2024/09/11	1	332.00	1	337.50	334.50	0	4,000	0.00%
2024/09/10	2	345.25	2	344.50	343.00	0	3,921	0.00%
2024/09/09	2	365.75	1	374.00	361.50	1	3,833	0.03%
2024/09/05	1	369.00	1	371.00	367.50	0	3,763	0.00%
2024/09/04	0	380.00	0	0.00	368.00	0	3,840	0.00%
2024/09/02	4	411.18	4	399.00	399.00	0	4,190	0.00%
2024/08/30	0	421.00	1	410.00	408.00	-1	4,099	-0.02%
2024/08/29	1	458.50	1	450.00	449.50	0	3,970	0.00%
2024/08/28	1	463.00	2	454.00	451.00	-1	3,881	-0.03%
2024/08/27	1	458.00	0	0.00	454.50	1	3,752	0.03%
2024/08/26	0	444.00	0	0.00	442.00	0	3,645	0.00%
2024/08/19	0	0.00	1	413.00	405.00	-1	3,107	-0.03%
2024/08/16	0	0.00	0	415.00	400.00	0	3,049	0.00%
2024/08/15	0	374.50	0	0.00	402.00	0	2,950	0.00%
2024/07/17	1	531.00	0	0.00	527.00	1	4,501	0.02%
2024/07/15	1	475.00	1	480.50	468.00	0	4,332	0.00%
2024/07/12	1	487.00	1	479.50	474.50	0	4,301	0.00%
2024/07/09	0	0.00	1	390.50	393.00	-1	4,167	-0.02%
2024/07/04	1	366.50	1	381.00	399.00	0	4,082	0.00%
2024/07/03	1	378.50	1	362.50	363.00	0	4,114	0.00%
2024/07/02	1	362.50	1	356.00	350.00	0	4,119	0.00%
2024/07/01	0	0.00	3	358.00	365.00	-3	4,098	-0.07%
2024/06/28	1	342.00	1	348.50	336.50	0	4,050	0.00%
2024/06/06	1	208.00	0	0.00	230.00	1	4,413	0.02%
2024/05/08	1	177.00	3	171.17	168.50	-2	5,770	-0.03%
2024/05/07	3	171.83	5	170.70	172.50	-2	5,748	-0.03%
2024/05/06	6	170.75	2	169.75	172.00	4	5,656	0.07%
2024/05/03	20	163.43	18	160.33	161.00	2	5,238	0.04%
2024/05/02	4	150.50	3	150.83	159.50	1	4,647	0.02%
2024/04/29	1	127.00	1	131.00	132.00	0	4,221	0.00%
2024/04/26	1	140.00	1	141.00	127.00	0	4,176	0.00%
2024/04/22	3	127.50	3	128.83	122.00	0	4,007	0.00%
2024/04/17	1	137.00	0	0.00	137.50	1	3,972	0.03%
2024/04/11	2	140.00	2	136.00	135.50	0	3,866	0.00%
2024/04/09	3	145.50	2	143.00	141.00	1	3,738	0.03%
2024/04/08	1	141.00	1	145.00	142.50	0	3,643	0.00%
2024/04/03	2	140.50	2	136.50	136.00	0	3,565	0.00%
2024/04/02	0	0.00	1	136.00	143.50	-1	3,546	-0.03%
2024/04/01	2	139.00	7	138.50	138.00	-5	3,487	-0.14%
2024/03/29	3	140.33	4	138.38	140.50	-1	3,419	-0.03%
2024/03/28	3	133.17	3	137.00	138.00	0	3,332	0.00%
2024/03/26	8	141.19	6	140.25	132.00	2	3,218	0.06%
2024/03/25	7	133.14	7	133.36	137.00	0	3,083	0.00%
2024/03/22	6	130.58	4	132.00	129.50	2	2,992	0.07%
2024/03/21	1	125.50	2	124.00	123.50	-1	2,870	-0.03%
2024/03/20	1	125.00	1	121.50	122.00	0	2,846	0.00%
2024/03/19	5	124.80	4	121.13	121.50	1	2,818	0.04%
2024/03/18	2	122.75	2	126.00	124.00	0	2,789	0.00%
2024/03/15	1	118.00	1	122.00	119.00	0	2,739	0.00%
2024/03/13	0	0.00	3.1	134.90	133.00	-3.1	2,616	-0.12%
2024/02/27	0	0.00	1	139.00	142.50	-1	2,558	-0.04%
2024/02/23	3	157.83	0	0.00	145.50	3	2,602	0.12%
2024/02/22	1	147.00	1	151.00	151.00	0	2,370	0.00%
2024/02/21	7	131.86	4	134.25	137.50	3	2,299	0.13%
2024/02/20	3	125.33	3	122.50	125.00	0	2,143	0.00%
2024/02/19	3	111.67	3	114.67	123.00	0	1,983	0.00%
2024/02/16	1	105.50	1	108.00	112.00	0	1,839	0.00%
2024/02/15	1	92.90	3	99.93	102.00	-2	1,760	-0.11%
2024/02/05	7	94.09	7	94.10	92.90	0	1,680	0.00%
2024/02/02	6	95.95	5	94.52	93.00	1	1,623	0.06%
2024/02/01	2	94.50	2	91.65	93.30	0	1,494	0.00%
2024/01/30	4	81.75	3	84.03	83.10	1	1,191	0.08%
2024/01/29	0	0.00	4	77.73	82.00	-4	1,094	-0.37%
2024/01/26	0	0.00	1	75.40	74.60	-1	1,037	-0.10%
2024/01/25	0	0.00	0	73.10	73.40	0	1,084	0.00%
2024/01/24	2	74.00	3.1	74.89	74.10	-1	1,166	-0.09%
2024/01/23	0	72.20	3.3	73.55	72.90	-3.3	1,223	-0.27%
2024/01/18	0	0.00	2	71.65	71.00	-2	1,919	-0.10%
2024/01/11	0	0.00	2	66.60	68.20	-2	2,144	-0.09%
2024/01/10	2	65.50	0	0.00	65.00	2	2,191	0.09%
2024/01/04	1	69.10	0	0.00	68.20	1	2,490	0.04%
2023/12/28	1	68.10	4	70.15	68.80	-3	2,591	-0.12%
2023/12/12	3	66.83	0	0.00	67.50	3	3,538	0.08%
2023/12/11	0	68.27	0	0.00	67.50	0	3,554	0.00%
2023/12/07	2.1	70.33	0	0.00	69.50	2.1	3,514	0.06%
2023/12/06	0	72.11	0	0.00	71.40	0	3,505	0.00%
2023/12/05	2	71.75	0	0.00	71.10	2	3,501	0.06%
2023/12/04	1.1	73.14	0	0.00	73.30	1.1	3,495	0.03%
2023/12/01	0	0.00	1	75.40	74.40	-1	3,495	-0.03%
2023/11/30	1	73.10	0	0.00	73.90	1	3,487	0.03%
2023/11/29	0	0.00	2	75.15	73.60	-2	3,483	-0.06%
2023/11/28	0	72.40	0	0.00	72.30	0	3,447	0.00%
2023/11/24	1	72.12	0	0.00	72.00	1	3,438	0.03%
2023/11/22	11	75.69	1	77.50	76.00	10	3,412	0.29%
2023/11/21	20	77.11	10	76.95	76.30	10	3,354	0.30%
2023/11/17	1	70.40	0	0.00	71.00	1	3,257	0.03%
2023/11/16	1	71.10	0	0.00	71.30	1	3,254	0.03%
2023/11/14	1	70.50	1	71.50	71.20	0	3,246	0.00%
2023/11/13	1	70.00	1	70.70	70.40	0	3,238	0.00%
2023/11/09	4	72.25	1	73.00	70.80	3	3,222	0.09%
2023/11/08	2	74.10	7	74.10	74.10	-5	3,184	-0.16%
2023/11/07	3	75.53	2	76.35	75.00	1	3,169	0.03%
2023/11/06	2	76.40	3.1	76.50	76.30	-1.1	3,161	-0.03%
2023/11/03	1	74.70	0	0.00	74.70	1	3,138	0.03%
2023/11/02	3	77.53	3	76.97	76.10	0	3,119	0.00%
2023/11/01	1	75.30	1	75.20	76.00	0	3,064	0.00%
2023/10/31	4	77.60	0	0.00	72.90	4	2,979	0.13%
2023/10/30	2	78.15	2	78.00	76.70	0	2,903	0.00%
2023/10/27	16.1	85.62	10	81.20	80.30	6.1	2,809	0.22%
2023/10/26	1	77.10	1	77.60	86.20	0	2,341	0.00%
2023/10/24	0	0.00	1	78.20	78.40	-1	2,103	-0.05%
2023/10/20	0	0.00	1	74.40	74.40	-1	2,009	-0.05%
2023/10/19	1	75.10	1	76.00	76.00	0	1,972	0.00%
2023/10/17	1	80.50	0	0.00	73.80	1	1,924	0.05%
2023/10/16	2	76.30	1	77.00	77.00	1	1,886	0.05%
2023/10/13	0	0.00	0.3	75.04	74.30	-0.3	1,908	-0.01%
2023/10/11	0	0.00	0	68.50	67.70	0	1,863	0.00%
2023/10/03	1	80.10	0.5	80.08	78.50	0.5	1,743	0.03%
2023/10/02	2	76.35	2	74.31	73.80	0	1,639	0.00%
2023/09/28	1	78.90	1	76.02	76.10	0	1,599	0.00%
2023/09/27	0.8	77.00	1	80.34	75.50	-0.3	1,521	-0.02%
2023/09/26	2	78.65	2	76.47	80.00	0	1,265	0.00%
2023/09/25	1	72.20	0	72.90	72.80	1	1,158	0.09%
2023/09/22	0	0.00	0.1	72.10	72.10	-0.1	1,048	0.00%
2023/09/21	0	0.00	0	66.30	65.60	0	1,003	0.00%
2023/09/20	0	0.00	0.1	67.80	67.90	-0.1	990	-0.01%
2023/09/18	0	0.00	0.5	71.23	68.50	-0.5	929	-0.05%
2023/09/15	0	0.00	3.4	66.51	67.80	-3.4	848	-0.40%
2023/09/14	0	0.00	5	62.90	62.90	-5	751	-0.67%
2023/09/12	0	55.20	0	0.00	55.40	0	726	0.00%
2023/09/05	0	56.90	0	0.00	56.30	0	714	0.00%
2023/09/04	3.1	57.60	0	0.00	56.50	3.1	712	0.43%
2023/09/01	0	59.90	0	0.00	59.70	0	706	0.00%
2023/08/30	0	60.15	0	0.00	60.00	0	702	0.00%
2023/08/29	0	60.00	0	0.00	60.30	0	702	0.00%
2023/08/28	0	60.00	0	0.00	60.00	0	702	0.01%
2023/08/25	1	60.10	0	0.00	61.00	1	697	0.14%
2023/08/24	0	61.50	0	0.00	61.00	0	693	0.00%
2023/08/18	0	0.00	0	66.70	64.20	0	677	0.00%
2023/08/16	1.1	61.43	0	67.10	61.50	1	653	0.16%
2023/08/10	0	0.00	1	59.32	59.30	-1	640	-0.16%
2023/08/09	1	65.10	0	67.00	65.20	1	624	0.16%
2023/08/04	2	66.09	0	0.00	64.40	2	598	0.34%
2023/08/02	1	71.90	0	0.00	66.80	1	599	0.17%
2023/08/01	0	0.00	0	73.80	73.80	0	594	0.00%
2023/07/21	0	0.00	1	76.20	75.10	-1	569	-0.18%
2023/07/20	0	0.00	0	78.82	74.10	0	561	0.00%
2023/07/19	0	0.00	0	79.20	76.90	0	488	-0.01%
2023/07/18	0	0.00	0.1	77.57	77.60	-0.1	419	-0.03%
2023/07/17	0	0.00	0	70.60	70.60	0	319	-0.01%
2023/07/14	0	0.00	0	62.85	64.20	0	302	-0.01%
2023/07/07	0	0.00	0.1	55.60	54.60	-0.1	237	-0.03%
2023/06/29	0	0.00	1	53.40	53.10	-1	254	-0.39%
2023/06/28	0	49.98	0	0.00	49.85	0	252	0.01%
2023/06/19	0	51.40	0	0.00	51.10	0	300	0.01%
2023/06/14	0	52.40	0	0.00	52.00	0	345	0.01%
2023/05/24	0	0.00	2	50.60	51.80	-2	410	-0.49%
2023/05/23	0	50.97	0	0.00	51.20	0	414	0.01%
2023/05/18	0	50.20	3	50.40	50.00	-3	422	-0.70%
2023/05/17	0	0.00	1	49.50	49.45	-1	423	-0.24%
2023/05/16	0	48.00	0	0.00	48.55	0	424	0.00%
2023/05/15	2	46.20	0	0.00	46.75	2	421	0.47%
2023/05/12	1	48.00	0	0.00	47.75	1	424	0.24%
2023/05/11	2	48.80	0	0.00	47.70	2	421	0.47%
2023/05/08	0	0.00	1	54.60	54.20	-1	427	-0.23%
2023/05/05	0	54.70	1	54.80	55.30	-1	432	-0.23%
2023/05/03	0	0.00	1	54.10	54.10	-1	417	-0.24%
2023/04/27	2	48.25	1	48.15	48.60	1	423	0.24%
2023/04/26	2	48.78	0	0.00	48.85	2	420	0.48%
2023/04/21	1	51.61	0	0.00	51.20	1	418	0.24%
2023/04/20	0	54.60	0	0.00	54.20	0	421	0.00%
2023/04/14	0.1	53.85	4	53.30	53.50	-3.9	407	-0.96%
2023/04/13	0.1	54.64	5	54.48	54.30	-5	403	-1.23%
2023/04/12	0	0.00	2	54.60	54.50	-2	401	-0.50%
2023/04/10	0	0.00	2	53.90	54.50	-2	398	-0.50%
2023/04/06	0	0.00	2	54.50	55.60	-2	383	-0.52%
2023/03/30	0	0.00	1	53.20	53.20	-1	380	-0.26%
2023/03/28	2	53.60	0	0.00	53.40	2	377	0.53%
2023/03/27	1	54.00	0	0.00	53.90	1	375	0.27%
2023/03/24	4	54.00	1	54.20	54.30	3	378	0.79%
2023/03/21	0	0.00	0.1	52.90	52.60	-0.1	359	-0.03%
2023/03/20	11	51.46	6.1	51.34	52.00	4.9	354	1.38%
2023/03/17	0	0.00	1	49.25	49.35	-1	345	-0.29%
2023/03/16	2	47.48	0	0.00	46.35	2	343	0.58%
2023/03/10	1	50.60	0	0.00	49.70	1	397	0.25%
2023/02/24	0.2	51.07	0	0.00	50.00	0.2	719	0.02%
2023/02/23	0.1	50.40	0	0.00	51.20	0.1	714	0.01%
2023/01/13	0	0.00	1	44.70	44.85	-1	881	-0.11%
2023/01/09	1	46.05	0	0.00	45.80	1	897	0.11%
2023/01/04	0	0.00	1	44.60	44.70	-1	919	-0.11%
2022/12/23	0	0.00	1	45.95	45.85	-1	969	-0.10%
2022/11/29	3	49.05	3	49.40	50.90	0	1,074	0.00%
2022/11/24	0	0.00	4	45.35	45.10	-4	1,050	-0.38%
2022/11/17	2	45.65	0	0.00	45.10	2	1,635	0.12%
2022/11/14	2	44.75	0	0.00	43.60	2	1,921	0.10%
2022/11/11	0	0.00	3	43.90	44.75	-3	1,968	-0.15%
2022/11/08	2	43.20	0	0.00	42.75	2	2,112	0.09%
2022/11/03	0	0.00	2	41.33	42.00	-2	2,360	-0.08%
2022/11/02	1	41.05	0	0.00	40.80	1	2,486	0.04%
2022/11/01	1	39.20	0	0.00	40.45	1	2,940	0.03%
2022/10/31	1	39.60	0	0.00	39.20	1	3,169	0.03%
2022/09/26	0	0.00	1	48.00	47.75	-1	4,092	-0.02%
2022/09/23	0	0.00	1	50.40	50.00	-1	4,079	-0.02%
2022/09/16	2	56.90	0	0.00	56.20	2	3,967	0.05%
2022/09/13	0	0.00	7	55.70	56.10	-7	3,900	-0.18%
2022/09/12	7	54.53	0	0.00	56.40	7	3,880	0.18%
2022/09/07	0	0.00	1	56.90	56.90	-1	3,803	-0.03%
2022/08/31	3	64.50	3	65.30	64.50	0	3,608	0.00%
2022/08/26	7	67.44	5	68.00	66.60	2	3,459	0.06%
2022/08/25	6	64.03	6	66.13	67.30	0	3,184	0.00%
2022/08/23	0	0.00	5	59.86	60.20	-5	2,942	-0.17%
2022/08/19	8	65.24	4	63.45	62.40	4	2,856	0.14%
2022/08/18	2	63.05	0	0.00	62.80	2	2,611	0.08%
2022/08/17	1	61.00	1	60.80	62.80	0	2,537	0.00%
2022/08/12	3	60.30	3	60.10	62.00	0	2,349	0.00%
2022/08/11	6	61.85	6	62.02	61.20	0	2,289	0.00%
2022/08/08	10	63.50	5	63.90	64.00	5	1,877	0.27%
2022/08/05	4	60.20	4	61.80	61.80	0	1,416	0.00%
2022/08/04	2	59.50	2	56.20	56.20	0	1,179	0.00%
2022/08/02	3	57.80	3	57.60	59.30	0	848	0.00%
2022/08/01	9	58.20	9	58.16	59.00	0	745	0.00%
2022/07/29	7	52.66	7	53.47	54.80	0	556	0.00%
2022/07/28	2	48.60	2	48.30	49.85	0	419	0.00%
2022/07/27	0	0.00	32	49.15	45.35	-32	344	-9.30%
2022/07/26	0	0.00	13	46.93	45.90	-13	254	-5.11%
2022/07/19	0	0.00	1	45.55	45.55	-1	151	-0.66%
2022/06/15	0	0.00	0	40.95	41.00	0	79	-0.06%
2022/02/16	1	34.80	0	0.00	35.00	1	20	4.81%
2022/02/11	1	35.45	0	0.00	35.45	1	19	5.08%
2022/02/09	1	35.50	0	0.00	35.50	1	20	4.98%
2022/01/10	0	0.00	1	36.30	36.60	-1	26	-3.83%
2021/12/16	1	35.80	0	0.00	35.80	1	25	3.98%
2021/11/12	1	34.20	0	0.00	34.65	1	30	3.31%
2021/11/09	1	34.70	0	0.00	35.00	1	28	3.53%
2021/08/16	0	0.00	1	33.70	34.00	-1	27	-3.65%
2021/06/23	0	0.00	1	33.60	33.50	-1	47	-2.11%
2021/05/20	0	0.00	1	32.45	31.70	-1	50	-1.98%
2021/05/14	1	31.10	0	0.00	32.05	1	50	2.00%
2020/11/16	0	0.00	1	29.20	29.20	-1	17	-5.78%
2020/10/06	1	30.00	0	0.00	30.00	1	17	5.66%
2020/09/30	1	30.10	0	0.00	30.10	1	18	5.42%
2020/09/25	1	29.90	0	0.00	29.65	1	25	3.90%
2020/09/24	1	30.70	0	0.00	30.90	1	25	3.98%
2020/09/22	1	30.90	0	0.00	31.20	1	25	3.88%
2020/09/18	0	0.00	1	31.90	31.75	-1	25	-3.93%
2020/09/16	0	0.00	1	31.45	31.60	-1	24	-4.12%
2020/09/01	2	32.30	0	0.00	32.30	2	23	8.34%
2020/08/18	0	0.00	1	34.50	34.50	-1	24	-4.04%
2020/07/23	0	0.00	3	37.30	37.50	-3	26	-11.54%
2020/06/10	0	0.00	1	36.00	36.00	-1	35	-2.80%
2020/05/26	0	0.00	2	35.70	35.75	-2	50	-3.97%
2020/05/05	0	0.00	1	35.80	35.80	-1	72	-1.37%
2020/03/02	0	0.00	6	37.20	37.00	-6	59	-10.04%
2020/01/16	1	37.50	0	0.00	37.85	1	29	3.43%
2019/12/16	0	0.00	1	36.85	36.90	-1	26	-3.80%
2019/11/18	0	0.00	1	37.00	37.10	-1	26	-3.84%
2019/10/14	1	38.00	0	0.00	38.40	1	29	3.34%
2019/10/04	1	38.70	0	0.00	39.10	1	29	3.34%
2019/08/23	0.5	35.80	0	0.00	36.05	0.5	32	1.55%
2019/08/16	0	0.00	1	35.30	35.80	-1	35	-2.84%
2019/06/17	0	0.00	1	38.10	38.00	-1	133	-0.75%
2019/06/06	1	38.30	0	0.00	38.45	1	217	0.46%
2019/05/29	0	0.00	1	37.25	37.20	-1	250	-0.40%
2019/05/28	0	0.00	1	37.20	37.20	-1	257	-0.39%
2019/04/15	0	0.00	2	41.65	43.00	-2	291	-0.69%
2019/04/12	2	40.95	0	0.00	40.50	2	289	0.69%
2019/04/08	0	0.00	2	42.50	42.15	-2	280	-0.71%
2019/03/29	1	42.70	0	0.00	42.90	1	272	0.37%
2019/03/21	1	43.35	0	0.00	43.25	1	247	0.40%
2019/03/18	8	43.80	0	0.00	43.60	8	229	3.49%
2019/03/15	2	42.65	0	0.00	43.70	2	224	0.89%
2019/03/14	3	42.32	0	0.00	42.40	3	211	1.42%
2019/03/13	0	0.00	12	44.30	42.00	-12	210	-5.71%
2019/02/25	1	42.80	1	42.10	43.40	0	136	0.00%
2019/01/02	1	37.65	1	37.95	37.60	0	87	0.00%
2018/11/09	1	31.25	1	31.80	31.70	0	56	0.00%
2018/11/08	1	29.40	1	31.05	31.15	0	55	0.00%
2018/06/25	0	0.00	1	37.25	37.95	-1	132	-0.76%
2018/06/05	1	37.05	0	0.00	36.85	1	63	1.56%
2018/05/21	0	0.00	2	34.25	34.35	-2	54	-3.66%
2018/02/26	4	39.20	0	0.00	39.50	4	145	2.76%
2018/02/05	0	0.00	1	42.40	42.90	-1	138	-0.72%
2018/02/01	2	42.70	0	0.00	42.75	2	141	1.42%
2018/01/05	2	42.35	0	0.00	42.10	2	139	1.44%