益得 (6461)-凱基-斗六券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
29.00
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	2	29.85	29.80	-2	358	-0.56%
2024/08/15	2	31.55	0	0.00	30.90	2	305	0.66%
2024/08/06	2	24.05	0	0.00	24.05	2	224	0.89%
2024/08/05	2	25.05	0	0.00	24.70	2	217	0.92%
2024/08/02	2	27.00	0	0.00	27.30	2	208	0.96%
2024/07/31	2	27.55	0	0.00	27.75	2	205	0.97%
2024/07/26	1	28.70	0	0.00	28.70	1	195	0.51%
2024/07/09	2	30.30	0	0.00	30.30	2	181	1.10%
2024/06/13	5	27.05	0	0.00	27.00	5	118	4.22%
2024/06/11	5	27.05	0	0.00	27.10	5	119	4.19%
2024/06/07	5	27.05	0	0.00	27.40	5	117	4.24%
2024/06/06	5	27.10	0	0.00	27.10	5	117	4.26%
2024/05/31	5	26.80	0	0.00	26.65	5	122	4.07%
2024/05/30	5	26.90	0	0.00	26.90	5	121	4.11%
2023/08/02	0	0.00	1	30.40	30.00	-1	446	-0.22%
2023/08/01	1	30.45	0	0.00	30.05	1	452	0.22%
2023/06/01	0	0.00	1	36.90	36.90	-1	1,110	-0.09%
2023/05/23	0	0.00	1	36.10	36.20	-1	1,026	-0.10%
2023/05/22	1	35.75	0	0.00	35.70	1	1,008	0.10%
2023/04/14	2	36.28	0	0.00	36.10	2	715	0.28%
2023/04/12	0	0.00	7	37.00	36.70	-7	682	-1.03%
2023/04/11	7	35.95	0	0.00	37.00	7	630	1.11%
2022/12/13	0	0.00	1	35.00	36.30	-1	6,161	-0.02%
2022/12/09	1	34.30	0	0.00	34.10	1	6,180	0.02%
2022/11/18	0	0.00	1	32.20	33.10	-1	6,848	-0.01%
2022/11/16	1	31.70	0	0.00	31.70	1	7,002	0.01%
2022/11/14	0	0.00	2	31.35	31.30	-2	7,147	-0.03%
2022/11/10	2	32.40	0	0.00	32.45	2	7,753	0.03%
2022/11/07	0	0.00	5	30.55	30.50	-5	7,852	-0.06%
2022/10/18	2	32.50	4	32.45	32.30	-2	12,157	-0.02%
2022/10/17	4	31.88	0	0.00	33.45	4	12,308	0.03%
2022/10/14	3	34.20	0	0.00	34.25	3	12,323	0.02%
2022/10/13	0	0.00	1	32.50	32.65	-1	12,334	-0.01%
2022/10/03	1	40.20	0	0.00	39.95	1	12,678	0.01%
2022/09/29	1	41.70	1	40.05	40.05	0	12,568	0.00%
2022/09/28	1	41.65	0	0.00	39.15	1	12,633	0.01%
2022/09/26	10	38.43	10	37.67	37.65	0	12,223	0.00%
2022/09/23	1	43.65	1	42.45	39.55	0	12,305	0.00%
2022/09/22	3	44.23	3	44.72	43.05	0	12,523	0.00%
2022/09/21	4	40.55	4	40.54	42.50	0	11,921	0.00%
2022/09/13	2	37.45	2	37.35	36.80	0	12,710	0.00%
2022/08/24	0	0.00	6	41.12	41.60	-6	13,125	-0.05%
2022/08/19	0	0.00	11	41.10	41.10	-11	12,644	-0.09%
2022/08/18	0	0.00	4	37.40	37.40	-4	12,590	-0.03%
2022/08/17	13	34.55	1	34.15	34.00	12	12,344	0.10%
2022/08/16	1	32.80	0	0.00	33.55	1	11,828	0.01%
2022/08/08	10	32.49	10	32.00	32.20	0	11,323	0.00%
2022/08/04	0	0.00	10	30.25	30.65	-10	11,257	-0.09%
2022/08/03	1	34.00	0	0.00	32.80	1	11,225	0.01%
2022/08/02	16	33.82	3	34.20	33.45	13	11,051	0.12%
2022/08/01	0	0.00	10	32.40	33.00	-10	10,553	-0.09%
2022/07/28	9	35.46	6	35.84	33.70	3	10,138	0.03%
2022/07/27	2	35.65	2	35.58	34.15	0	9,530	0.00%
2022/07/26	11	34.30	0	0.00	33.95	11	8,685	0.13%
2022/07/18	0	0.00	2	26.75	26.70	-2	7,590	-0.03%
2022/07/13	2	29.00	0	0.00	28.35	2	7,456	0.03%
2022/07/07	0	0.00	2	26.90	27.35	-2	6,854	-0.03%
2022/07/06	3	29.25	1	27.50	27.05	2	6,739	0.03%
2022/06/30	2	30.48	2	30.10	30.35	0	5,824	0.00%
2022/06/28	1	30.10	1	28.60	26.90	0	4,799	0.00%
2022/06/23	0	0.00	2	27.55	28.80	-2	4,101	-0.05%
2022/06/22	6	28.90	4	28.28	28.50	2	3,869	0.05%
2022/06/21	2	26.28	5	25.91	27.30	-3	3,456	-0.09%
2022/06/20	3	26.85	0	0.00	25.85	3	3,032	0.10%
2022/06/17	0	0.00	5	25.30	24.50	-5	2,657	-0.19%
2022/06/16	5	24.32	0	0.00	24.65	5	2,216	0.23%
2022/05/09	1	22.60	1	23.00	21.45	0	1,502	0.00%
2022/04/29	0	0.00	1	23.90	23.90	-1	1,231	-0.08%
2022/04/28	0	0.00	1	23.70	26.00	-1	1,051	-0.10%
2022/04/27	2	23.55	0	0.00	23.65	2	746	0.27%
2022/04/26	0	0.00	1	22.60	21.50	-1	640	-0.16%
2022/04/22	1	24.50	0	0.00	24.60	1	546	0.18%
2020/08/19	5	22.25	5	21.90	21.75	0	599	0.00%
2020/08/18	0	0.00	1	22.55	22.25	-1	608	-0.16%
2020/08/11	1	22.05	0	0.00	21.85	1	611	0.16%
2020/06/23	0	0.00	1	24.20	23.70	-1	370	-0.27%
2020/06/16	1	22.10	0	0.00	21.10	1	246	0.41%
2019/10/04	0	0.00	6	18.15	18.25	-6	77	-7.70%
2019/09/12	0	0.00	1	19.15	19.15	-1	68	-1.46%
2019/09/11	0	0.00	3	19.00	19.20	-3	69	-4.33%
2019/06/25	0	0.00	1	20.80	20.80	-1	69	-1.43%
2019/03/14	2	27.20	0	0.00	26.65	2	161	1.24%
2019/03/06	1	26.65	0	0.00	26.50	1	175	0.57%
2019/03/04	3	27.33	0	0.00	26.45	3	173	1.73%
2019/02/22	0	0.00	2	25.90	25.70	-2	150	-1.33%
2019/02/21	0	0.00	1	26.65	26.75	-1	145	-0.69%
2019/02/20	0	0.00	1	26.80	27.00	-1	143	-0.70%
2019/02/19	0	0.00	2	26.70	26.90	-2	138	-1.44%
2019/02/18	1	27.70	2	28.10	27.85	-1	130	-0.76%
2019/02/15	0	0.00	1	25.25	26.30	-1	115	-0.87%
2019/02/14	1	23.00	0	0.00	23.95	1	98	1.01%
2019/02/13	2	21.15	2	22.33	21.80	0	94	0.00%
2018/12/25	1	18.45	1	19.85	19.90	0	163	0.00%
2018/12/18	1	21.15	0	0.00	20.70	1	159	0.63%
2018/12/06	0	0.00	3	21.75	21.65	-3	196	-1.53%
2018/12/04	1	22.90	0	0.00	23.00	1	198	0.50%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/02	1	20.45	0	0.00	20.40	1	211	0.47%
2018/10/25	0	0.00	2	21.45	21.05	-2	215	-0.93%
2018/10/08	2	27.70	1	27.20	27.40	1	213	0.47%
2018/10/05	1	27.70	1	28.75	27.90	0	225	0.00%
2018/10/04	4	29.15	5	29.73	30.65	-1	225	-0.44%
2018/09/28	0	0.00	1	26.50	26.60	-1	211	-0.47%
2018/09/26	0	0.00	1	26.40	26.45	-1	234	-0.43%
2018/09/21	1	27.75	0	0.00	27.45	1	240	0.42%
2018/09/20	1	27.55	0	0.00	26.80	1	242	0.41%
2018/09/13	0	0.00	1	28.50	27.90	-1	256	-0.39%
2018/09/12	1	28.10	0	0.00	28.80	1	257	0.39%
2018/09/10	0	0.00	2	26.63	26.80	-2	249	-0.80%
2018/09/07	2	27.00	0	0.00	26.20	2	250	0.80%
2018/08/28	2	28.13	1	27.95	27.65	1	286	0.35%
2018/08/23	1	27.35	0	0.00	27.20	1	318	0.31%
2018/08/15	0	0.00	1	28.60	28.85	-1	385	-0.26%
2018/07/19	3	33.93	0	0.00	33.35	3	834	0.36%
2018/07/17	0	0.00	1	34.00	33.60	-1	986	-0.10%
2018/07/13	1	35.30	2	36.43	34.95	-1	1,060	-0.09%
2018/07/12	1	33.90	1	34.40	35.30	0	1,089	0.00%
2018/07/11	1	32.40	1	32.20	32.10	0	1,117	0.00%
2018/07/10	1	33.40	0	0.00	32.80	1	1,158	0.09%
2018/07/09	5	32.99	0	0.00	33.40	5	1,203	0.42%
2018/07/05	1	34.25	3	32.63	32.00	-2	1,394	-0.14%
2018/07/04	0	0.00	1	34.75	34.10	-1	1,580	-0.06%
2018/06/22	1	41.70	0	0.00	41.60	1	2,160	0.05%
2018/06/21	1	40.90	1	42.30	42.40	0	2,167	0.00%
2018/06/05	1	43.70	0	0.00	42.50	1	2,243	0.04%
2018/05/30	1	42.05	1	43.20	42.75	0	2,266	0.00%
2018/05/23	1	47.30	0	0.00	47.30	1	2,271	0.04%
2018/05/22	1	47.55	0	0.00	46.80	1	2,275	0.04%
2018/05/18	0	0.00	5	47.80	47.80	-5	2,283	-0.22%
2018/05/17	2	48.43	1	48.70	48.05	1	2,283	0.04%
2018/05/16	5	50.60	5	49.30	49.30	0	2,268	0.00%
2018/05/15	5	51.00	0	0.00	51.20	5	2,251	0.22%
2018/05/14	0	0.00	2	50.50	50.90	-2	2,205	-0.09%
2018/05/11	0	0.00	1	48.10	48.00	-1	2,175	-0.05%
2018/05/10	1	46.80	0	0.00	47.00	1	2,172	0.05%
2018/05/07	2	48.43	0	0.00	47.80	2	2,176	0.09%
2018/05/04	2	50.65	0	0.00	49.10	2	2,169	0.09%
2018/05/02	0	0.00	1	50.40	51.00	-1	2,125	-0.05%
2018/04/30	1	48.50	0	0.00	48.00	1	2,096	0.05%
2018/04/27	1	48.90	0	0.00	48.05	1	2,105	0.05%
2018/04/24	1	50.20	1	50.50	51.20	0	2,052	0.00%
2018/04/23	1	49.30	1	52.10	53.30	0	1,995	0.00%
2018/04/20	1	47.65	2	47.90	50.60	-1	1,917	-0.05%
2018/04/19	1	48.35	0	0.00	48.20	1	1,882	0.05%
2018/04/17	0	0.00	5	48.60	48.00	-5	1,837	-0.27%
2018/04/16	0	0.00	2	48.98	50.00	-2	1,812	-0.11%
2018/04/13	1	50.70	0	0.00	50.20	1	1,781	0.06%
2018/04/12	1	54.10	1	54.30	53.40	0	1,750	0.00%
2018/04/11	3	52.38	1	51.00	56.60	2	1,683	0.12%
2018/04/10	6	54.98	2	58.50	51.50	4	1,577	0.25%
2018/04/09	0	0.00	1	53.20	53.20	-1	1,388	-0.07%
2018/04/03	0	0.00	1	47.00	48.45	-1	1,360	-0.07%
2018/04/02	1	43.40	0	0.00	44.05	1	1,276	0.08%
2018/03/31	2	45.00	0	0.00	44.20	2	1,241	0.16%
2018/03/30	1	43.10	1	44.00	44.00	0	1,165	0.00%
2018/03/29	1	43.75	15	44.40	43.90	-14	1,085	-1.29%
2018/03/28	0	0.00	3	37.87	41.05	-3	964	-0.31%