宇智 (6470)-凱基-斗六券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.5
漲跌
▼0.1
漲幅
-0.18%
成交量
245張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	54.60	0	0.00	55.00	1	277	0.36%
2024/04/16	2	54.65	0	0.00	54.40	2	278	0.72%
2024/03/25	0	0.00	1	57.00	56.80	-1	267	-0.37%
2024/03/20	1	56.40	0	0.00	56.70	1	271	0.37%
2024/03/11	0	58.30	0	0.00	57.60	0	273	0.00%
2023/12/07	1	67.40	0	0.00	67.20	1	368	0.27%
2023/09/19	0	0.00	2	73.20	71.50	-2	3,565	-0.06%
2023/09/18	5	74.00	3	73.70	73.20	2	3,571	0.06%
2023/09/14	5	73.60	5	73.40	73.10	0	3,586	0.00%
2023/08/11	1	69.10	0	0.00	69.70	1	4,259	0.02%
2023/08/10	4	71.93	4	69.60	70.00	0	4,272	0.00%
2023/08/09	7	75.56	0	0.00	74.00	7	4,233	0.17%
2023/08/08	3	78.80	11	78.68	78.50	-8	4,197	-0.19%
2023/08/07	2	73.85	0	0.00	76.60	2	4,159	0.05%
2023/07/28	3	75.60	0	0.00	75.70	3	4,093	0.07%
2023/07/26	5	77.10	1	76.00	76.10	4	4,126	0.10%
2023/07/25	3	78.03	0	0.00	78.40	3	4,138	0.07%
2023/07/24	1	81.10	0	0.00	78.30	1	4,138	0.02%
2023/07/21	1	81.70	0	0.00	81.90	1	4,134	0.02%
2023/07/20	2	83.60	0	0.00	82.80	2	4,152	0.05%
2023/07/19	1	86.10	0	0.00	83.50	1	4,164	0.02%
2023/07/18	5	91.00	5	89.60	88.60	0	4,169	0.00%
2023/07/13	0	0.00	5.1	82.64	83.10	-5.1	4,227	-0.12%
2023/07/12	5	83.20	0	0.00	84.50	5	4,090	0.12%
2023/07/11	1	81.10	0	0.00	80.90	1	3,957	0.03%
2023/07/10	0	0.00	0.1	84.08	81.20	-0.1	3,946	0.00%
2023/07/07	0.2	83.45	0	0.00	82.20	0.2	3,892	0.01%
2023/07/05	5	90.12	5	87.40	87.70	0	3,733	0.00%
2023/07/04	9	90.48	10	91.51	90.70	-1	3,669	-0.03%
2023/07/03	1	87.10	0	0.00	88.30	1	3,430	0.03%
2023/06/30	4	80.33	3	80.50	80.30	1	3,229	0.03%
2023/06/27	0	0.00	3	71.30	71.60	-3	2,491	-0.12%
2023/06/26	2	67.50	0	0.00	67.10	2	2,364	0.08%
2023/06/20	1	68.10	0	0.00	69.90	1	2,350	0.04%
2023/06/15	5	70.70	5	70.30	70.40	0	2,306	0.00%
2023/06/13	0	0.00	2	69.20	69.00	-2	2,236	-0.09%
2023/06/12	2	69.80	0	0.00	68.80	2	2,230	0.09%
2023/06/08	1	67.60	0	0.00	67.30	1	2,209	0.05%
2023/06/06	1	68.40	2	70.90	68.60	-1	2,326	-0.04%
2023/06/05	7	70.36	5	70.30	70.50	2	2,302	0.09%
2023/06/02	0	0.00	7	68.61	68.60	-7	2,244	-0.31%
2023/06/01	7	65.51	0	0.00	68.60	7	2,176	0.32%
2023/05/31	0	0.00	1	64.20	64.00	-1	2,115	-0.05%
2023/05/30	0	0.00	2	64.30	64.80	-2	2,105	-0.10%
2023/05/29	7	65.56	4	64.50	64.60	3	2,092	0.14%
2023/05/23	5	63.10	5	63.30	63.10	0	2,036	0.00%
2023/05/18	0	0.00	3	61.10	60.20	-3	2,020	-0.15%
2023/05/17	3	62.10	2	60.30	61.10	1	2,009	0.05%
2023/05/16	2	60.20	0	0.00	60.40	2	1,984	0.10%
2023/05/02	0	0.00	3	64.90	65.60	-3	1,924	-0.16%
2023/04/28	3	64.20	3	63.00	64.40	0	1,886	0.00%
2023/04/27	3	62.80	0	0.00	61.80	3	1,852	0.16%
2023/04/19	1	73.30	1	74.30	74.10	0	1,495	0.00%
2023/04/18	0	0.00	2	67.50	68.70	-2	1,268	-0.16%
2023/04/17	2	67.50	0	0.00	67.30	2	1,141	0.18%
2023/04/07	0	0.00	1	68.70	68.20	-1	1,035	-0.10%
2023/04/06	1	68.30	0	0.00	68.10	1	993	0.10%
2023/03/13	0	0.00	0.1	65.36	65.40	-0.1	877	-0.01%
2023/03/06	0.1	64.50	0	0.00	65.80	0.1	895	0.01%
2023/03/03	0	0.00	5	64.60	63.70	-5	871	-0.57%
2023/02/21	5	63.50	2	64.90	63.50	3	825	0.36%
2023/02/20	2	63.60	0	0.00	64.10	2	816	0.24%
2023/02/14	0	59.50	0	0.00	58.30	0	845	0.00%
2023/02/09	0	0.00	5	60.50	61.00	-5	846	-0.59%
2022/12/29	1	51.40	0	0.00	53.10	1	872	0.11%
2022/12/26	5	55.00	0	0.00	54.80	5	881	0.57%
2022/12/05	0	0.00	9	66.10	65.40	-9	916	-0.98%
2022/11/30	0	0.00	5	62.20	65.00	-5	821	-0.61%
2022/11/29	5	60.00	2	59.50	60.30	3	743	0.40%
2022/11/11	9	55.20	0	0.00	54.40	9	964	0.93%
2022/11/10	1	54.60	1	54.70	54.20	0	952	0.00%
2022/11/09	0	0.00	6	53.50	53.40	-6	971	-0.62%
2022/11/03	0	0.00	5	50.00	50.20	-5	1,140	-0.44%
2022/10/26	3	46.32	0	0.00	45.55	3	2,053	0.15%
2022/10/25	1	47.65	0	0.00	47.25	1	2,092	0.05%
2022/10/21	1	48.30	0	0.00	48.10	1	2,210	0.05%
2022/10/20	1	49.10	0	0.00	48.70	1	2,303	0.04%
2022/10/13	4	48.25	0	0.00	47.05	4	2,420	0.17%
2022/10/07	1	52.60	0	0.00	53.00	1	2,591	0.04%
2022/09/29	10	53.40	10	53.22	52.80	0	3,087	0.00%
2022/09/23	2	58.00	0	0.00	55.90	2	3,183	0.06%
2022/08/31	0	0.00	6	67.88	67.70	-6	4,687	-0.13%
2022/08/30	0	0.00	4	68.40	68.40	-4	4,818	-0.08%
2022/08/23	0	0.00	6	70.80	70.70	-6	5,045	-0.12%
2022/08/19	0	0.00	1	73.90	71.90	-1	5,057	-0.02%
2022/08/15	4	71.08	5	71.06	71.00	-1	5,077	-0.02%
2022/08/12	1	70.40	0	0.00	69.70	1	5,297	0.02%
2022/08/11	1	71.50	1	71.20	71.20	0	5,402	0.00%
2022/08/09	1	73.00	0	0.00	72.60	1	5,544	0.02%
2022/08/08	22	79.31	22	79.00	73.10	0	5,653	0.00%
2022/08/05	1	70.70	1	75.20	77.90	0	5,295	0.00%
2022/08/04	4	70.60	0	0.00	70.90	4	5,427	0.07%
2022/08/02	0	0.00	3	69.50	69.50	-3	5,624	-0.05%
2022/08/01	0	0.00	2	73.00	73.00	-2	5,688	-0.04%
2022/07/25	8	69.60	4	70.20	70.20	4	5,969	0.07%
2022/07/22	0	0.00	7	68.40	68.30	-7	6,071	-0.12%
2022/07/19	1	70.20	1	71.90	71.10	0	6,248	0.00%
2022/07/07	5	59.04	0	0.00	62.60	5	5,626	0.09%
2022/06/29	8	69.33	5	68.44	68.70	3	5,418	0.06%
2022/06/28	2	71.10	0	0.00	69.00	2	5,380	0.04%
2022/06/27	4	72.03	4	71.50	71.10	0	5,327	0.00%
2022/06/24	7	72.37	7	72.86	71.80	0	5,187	0.00%
2022/06/23	11	70.82	11	70.60	72.40	0	5,087	0.00%
2022/06/22	9	70.17	11	69.31	69.00	-2	4,948	-0.04%
2022/06/21	4	69.18	4	69.45	71.00	0	4,859	0.00%
2022/06/20	4	67.90	4	67.70	64.60	0	4,777	0.00%
2022/06/17	3	69.37	6	70.83	70.90	-3	4,680	-0.06%
2022/06/16	5	71.80	5	73.20	68.70	0	4,597	0.00%
2022/06/15	5	72.90	0	0.00	71.50	5	4,513	0.11%
2022/06/10	11	72.27	11	71.67	70.60	0	4,147	0.00%
2022/06/09	10	69.17	8	71.20	70.90	2	3,895	0.05%
2022/06/06	5	65.52	3	63.70	62.50	2	3,499	0.06%
2022/06/01	1	62.30	0	0.00	64.00	1	3,342	0.03%
2022/05/31	0	0.00	7	61.80	61.80	-7	3,240	-0.22%
2022/05/20	7	67.90	0	0.00	63.60	7	2,924	0.24%
2022/05/17	11	64.59	11	64.72	62.20	0	2,406	0.00%
2022/05/16	4	62.75	3	62.70	63.80	1	2,235	0.04%
2022/05/10	0	0.00	1	56.20	59.60	-1	1,354	-0.07%
2022/05/09	5	58.50	0	0.00	58.90	5	1,247	0.40%
2022/04/29	0	0.00	4	60.65	63.30	-4	776	-0.52%
2022/04/28	4	60.05	9	57.81	57.60	-5	564	-0.89%
2022/04/26	5	59.04	1	59.30	58.80	4	346	1.15%
2022/04/25	5	52.42	1	55.70	55.70	4	187	2.13%
2022/04/21	0	0.00	1	51.10	51.30	-1	142	-0.70%
2022/04/19	1	49.40	0	0.00	50.20	1	133	0.75%
2022/04/15	0	0.00	2	49.20	49.20	-2	93	-2.14%
2022/04/13	0	0.00	33	49.43	49.60	-33	83	-39.40%
2022/03/16	1	43.05	0	0.00	43.05	1	47	2.09%
2022/01/21	1	44.05	0	0.00	43.05	1	108	0.92%
2022/01/07	2	44.30	0	0.00	43.95	2	117	1.70%
2022/01/04	0	45.60	0	0.00	45.00	0	118	0.00%
2021/12/13	1	43.10	0	0.00	43.50	1	125	0.80%
2021/12/09	2	43.60	0	0.00	43.20	2	125	1.59%
2021/09/30	1	39.40	0	0.00	39.60	1	141	0.71%
2021/07/13	2	45.55	0	0.00	45.10	2	160	1.25%
2021/07/12	12	46.46	0	0.00	45.85	12	157	7.63%
2021/06/11	2	48.00	0	0.00	47.80	2	232	0.86%
2021/06/03	1	51.50	0	0.00	52.00	1	242	0.41%
2021/05/26	1	49.10	0	0.00	49.90	1	263	0.38%
2021/05/03	3	54.57	0	0.00	54.20	3	272	1.10%
2021/04/23	1	55.60	0	0.00	56.20	1	280	0.36%
2021/04/22	2	56.10	0	0.00	56.10	2	283	0.71%
2021/04/20	0	0.00	2	57.65	57.60	-2	284	-0.70%
2021/04/14	2	55.80	1	57.00	56.40	1	344	0.29%
2021/04/09	2	57.80	10	58.01	57.60	-8	360	-2.22%
2021/03/25	1	57.00	0	0.00	57.20	1	365	0.27%
2021/03/17	2	57.40	0	0.00	57.30	2	447	0.45%
2021/03/16	1	57.70	0	0.00	57.70	1	456	0.22%
2021/01/13	0	0.00	2	52.20	52.10	-2	1,025	-0.19%
2021/01/08	1	59.00	0	0.00	59.70	1	1,017	0.10%
2020/12/09	1	61.70	1	62.30	60.80	0	888	0.00%
2020/12/03	10	60.90	0	0.00	59.10	10	826	1.21%
2020/11/30	0	0.00	1	61.30	61.10	-1	736	-0.14%
2020/11/27	10	59.60	10	58.60	59.20	0	705	0.00%
2020/11/26	1	58.40	0	0.00	57.40	1	671	0.15%
2020/11/04	0	0.00	1	51.60	51.20	-1	516	-0.19%
2020/10/22	1	49.90	0	0.00	49.60	1	469	0.21%
2020/09/24	0	0.00	1	43.30	43.30	-1	387	-0.26%
2020/09/15	1	46.30	0	0.00	46.25	1	395	0.25%
2020/09/04	1	47.00	1	46.80	46.85	0	374	0.00%
2020/08/31	0	0.00	5	48.51	48.60	-5	372	-1.34%
2020/08/28	4	51.20	0	0.00	48.70	4	364	1.10%
2020/08/27	1	50.00	0	0.00	49.90	1	352	0.28%
2020/08/25	0	0.00	4	51.93	50.10	-4	325	-1.23%
2020/08/24	0	0.00	5	46.87	49.90	-5	266	-1.88%
2020/08/19	3	45.32	0	0.00	45.05	3	225	1.33%
2020/08/14	1	44.60	0	0.00	44.50	1	223	0.45%
2020/08/12	2	44.65	0	0.00	44.90	2	222	0.90%
2020/08/10	3	46.17	0	0.00	45.80	3	221	1.36%
2020/06/09	1	45.85	1	45.10	44.95	0	153	0.00%
2020/05/13	0	0.00	1	40.15	40.60	-1	136	-0.73%
2020/05/12	0	0.00	1	40.35	40.45	-1	138	-0.72%
2020/05/11	0	0.00	1	40.15	40.50	-1	138	-0.72%
2020/04/29	1	40.40	0	0.00	40.00	1	146	0.68%
2020/04/23	0	0.00	1	38.65	38.50	-1	157	-0.63%
2020/04/17	0	0.00	1	39.00	39.00	-1	159	-0.63%
2020/04/15	2	38.78	0	0.00	39.00	2	160	1.25%
2020/04/13	0	0.00	1	37.30	37.40	-1	160	-0.62%
2020/04/07	0	0.00	2	37.60	37.80	-2	162	-1.23%
2020/03/25	2	35.68	0	0.00	35.40	2	162	1.23%
2020/03/24	1	34.45	0	0.00	34.45	1	161	0.62%
2020/03/20	3	32.87	5	32.88	33.05	-2	161	-1.24%
2020/03/19	2	29.45	0	0.00	31.90	2	158	1.26%
2020/03/18	2	31.55	0	0.00	31.90	2	155	1.29%
2020/03/12	1	40.90	2	37.70	37.90	-1	148	-0.67%
2020/03/10	2	41.15	2	41.60	41.95	0	141	0.00%
2020/02/25	1	44.90	0	0.00	44.55	1	146	0.68%
2020/02/18	0	0.00	2	44.60	44.60	-2	156	-1.28%
2020/02/03	1	41.10	0	0.00	43.05	1	173	0.57%
2020/01/30	1	42.25	0	0.00	41.55	1	176	0.57%
2019/12/12	0	0.00	1	50.20	48.35	-1	409	-0.24%
2019/12/11	1	49.15	0	0.00	49.05	1	440	0.23%
2019/10/16	0	0.00	2	50.00	48.55	-2	638	-0.31%
2019/10/14	0	0.00	1	51.70	50.40	-1	625	-0.16%
2019/10/09	3	53.33	2	53.40	50.50	1	618	0.16%
2019/10/01	2	52.20	0	0.00	53.50	2	563	0.36%
2019/09/27	0	0.00	1	52.30	51.70	-1	552	-0.18%
2019/09/24	0	0.00	3	52.00	51.80	-3	533	-0.56%
2019/09/23	3	52.30	5	51.60	52.60	-2	528	-0.38%
2019/09/20	1	51.50	0	0.00	50.80	1	515	0.19%
2019/09/19	0	0.00	2	51.20	50.40	-2	497	-0.40%
2019/09/18	5	54.70	4	53.70	52.70	1	473	0.21%
2019/09/17	5	54.80	5	53.90	53.60	0	449	0.00%
2019/09/16	6	52.98	8	53.24	54.60	-2	430	-0.46%
2019/09/12	7	52.69	0	0.00	54.40	7	395	1.77%
2019/09/11	1	52.10	0	0.00	50.40	1	340	0.29%
2019/09/10	3	51.03	3	50.30	51.80	0	300	0.00%
2019/09/09	0	0.00	1	50.50	50.50	-1	238	-0.42%
2019/08/30	1	45.80	0	0.00	45.45	1	208	0.48%
2019/08/19	0	0.00	3	42.12	42.30	-3	191	-1.57%
2019/08/13	3	41.58	0	0.00	41.80	3	195	1.54%
2019/08/12	0	0.00	1	42.15	41.90	-1	196	-0.51%
2019/08/05	1	46.20	0	0.00	44.80	1	192	0.52%
2019/07/29	0	0.00	2	44.48	44.25	-2	202	-0.99%
2019/07/25	2	45.40	0	0.00	45.10	2	202	0.99%
2019/06/17	0	0.00	5	42.69	43.00	-5	447	-1.12%
2019/06/14	5	42.81	0	0.00	42.60	5	444	1.12%
2019/01/15	0	0.00	1	44.80	45.75	-1	1,176	-0.08%
2019/01/14	1	45.30	1	47.00	45.30	0	1,158	0.00%
2019/01/11	1	47.50	1	48.30	47.45	0	1,125	0.00%
2019/01/10	11	50.80	24	51.14	49.10	-13	1,105	-1.18%
2019/01/09	14	49.25	1	49.90	49.40	13	1,050	1.24%
2019/01/08	1	49.25	0	0.00	49.70	1	1,022	0.10%
2019/01/02	0	0.00	1	47.95	47.75	-1	828	-0.12%
2018/12/28	10	47.30	10	46.47	46.05	0	799	0.00%
2018/12/25	1	48.50	4	48.38	46.35	-3	707	-0.42%
2018/12/24	3	48.68	9	49.00	49.90	-6	595	-1.01%
2018/12/14	1	47.50	0	0.00	47.50	1	447	0.22%
2018/12/12	0	0.00	1	44.65	43.60	-1	346	-0.29%
2018/12/11	1	40.95	0	0.00	42.30	1	290	0.34%
2018/09/25	0	0.00	1	41.00	39.30	-1	101	-0.98%
2018/08/13	0	0.00	1	37.05	35.70	-1	74	-1.35%
2018/08/09	1	37.30	0	0.00	37.75	1	67	1.48%
2018/03/28	1	34.50	0	0.00	35.85	1	50	1.98%
2018/03/15	0	0.00	1	36.00	36.35	-1	51	-1.93%
2018/02/27	1	36.00	0	0.00	36.55	1	56	1.78%