創威 (6530)-凱基-斗六券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
55.1
漲跌
▲5.0
漲幅
+9.98%
成交量
2,650張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	3	42.15	0	0.00	41.75	3	868	0.35%
2025/04/17	1	43.10	0	0.00	43.70	1	1,123	0.09%
2025/03/28	1	55.60	0	0.00	54.90	1	1,338	0.07%
2025/03/27	2	58.40	0	0.00	57.50	2	1,343	0.15%
2025/03/24	1	60.40	0	0.00	60.10	1	1,416	0.07%
2025/03/13	1	59.50	0	0.00	58.70	1	1,798	0.06%
2025/02/25	1	62.10	0	0.00	61.60	1	3,267	0.03%
2025/02/21	1	64.70	0	0.00	64.90	1	3,329	0.03%
2025/02/14	1	65.10	0	0.00	65.50	1	3,656	0.03%
2025/02/12	1	65.60	0	0.00	66.30	1	3,835	0.03%
2025/02/11	0	0.00	1	67.50	67.30	-1	4,094	-0.02%
2025/02/10	0	0.00	2	67.50	67.40	-2	4,216	-0.05%
2025/02/07	1	67.80	0	0.00	66.90	1	4,298	0.02%
2025/02/06	0	63.70	0	0.00	63.50	0	4,952	0.00%
2025/02/04	1	60.60	0	0.00	61.00	1	5,297	0.02%
2025/01/15	1	66.40	1	65.70	64.50	0	6,015	0.00%
2025/01/13	6	66.30	6	66.75	66.00	0	6,178	0.00%
2025/01/10	0	0.00	1	69.00	70.60	-1	6,352	-0.02%
2025/01/08	1	67.20	1	66.90	67.00	0	6,864	0.00%
2024/12/27	1	71.00	0	0.00	69.00	1	9,658	0.01%
2024/12/16	0	0.00	4	77.38	72.00	-4	10,962	-0.04%
2024/12/13	3	79.13	0	0.00	78.90	3	11,288	0.03%
2024/12/12	2	80.30	2	79.25	78.00	0	11,598	0.00%
2024/12/05	1	83.80	2	82.90	80.80	-1	13,374	-0.01%
2024/12/04	3	82.17	1	82.20	83.00	2	13,390	0.01%
2024/12/03	4	78.70	4	78.30	79.80	0	13,245	0.00%
2024/12/02	3	77.67	4	76.43	76.50	-1	13,148	-0.01%
2024/11/29	19	75.28	18	75.78	75.00	1	13,192	0.01%
2024/11/27	1	75.40	1	76.10	73.00	0	12,799	0.00%
2024/11/22	1	72.10	0	0.00	71.40	1	12,606	0.01%
2024/11/19	0	0.00	1	73.10	74.60	-1	12,551	-0.01%
2024/11/18	3	73.00	0	0.00	72.60	3	12,557	0.02%
2024/11/15	1	78.50	1	79.00	75.60	0	12,540	0.00%
2024/11/14	1	80.60	4	78.83	77.90	-3	12,452	-0.02%
2024/11/08	6	81.30	6	83.50	82.60	0	12,076	0.00%
2024/11/07	5	81.60	5	83.80	80.50	0	11,803	0.00%
2024/11/06	1	82.30	1	81.30	81.30	0	11,658	0.00%
2024/11/05	32	82.59	30	82.79	82.30	2	11,554	0.02%
2024/11/04	13	77.80	11	82.80	82.80	2	10,879	0.02%
2024/11/01	4	76.08	4	76.25	75.30	0	10,668	0.00%
2024/10/30	1	75.00	1	75.40	73.40	0	10,526	0.00%
2024/10/29	2	75.25	2	75.55	75.50	0	10,457	0.00%
2024/10/28	1	79.20	1	75.60	74.80	0	10,362	0.00%
2024/10/25	10	83.14	8	82.81	82.10	2	10,206	0.02%
2024/10/24	1	81.20	2	81.20	79.60	-1	9,985	-0.01%
2024/10/23	5	86.20	4	82.35	83.80	1	9,879	0.01%
2024/10/22	2	80.60	3	80.97	80.40	-1	9,630	-0.01%
2024/10/18	2	83.15	0	0.00	79.20	2	9,499	0.02%
2024/10/17	2	84.10	4	85.30	83.50	-2	9,343	-0.02%
2024/10/16	4	84.70	2	84.55	84.80	2	9,095	0.02%
2024/10/15	6	83.97	7	84.10	82.00	-1	8,832	-0.01%
2024/10/14	7	83.39	5	85.98	83.80	2	8,557	0.02%
2024/10/11	1	81.10	4	84.18	80.30	-3	8,246	-0.04%
2024/10/09	29	83.42	25	84.38	81.90	4	8,146	0.05%
2024/10/08	8	84.01	7	84.00	81.10	1	7,643	0.01%
2024/10/07	1	80.40	4	82.85	85.50	-3	7,121	-0.04%
2024/10/04	0	0.00	16	74.70	77.80	-16	6,856	-0.23%
2024/10/01	28	69.21	9	68.64	70.80	19	6,586	0.29%
2024/09/30	0	0.00	1	65.00	64.40	-1	6,036	-0.02%
2024/09/27	1	64.00	0.1	66.60	64.00	1	5,783	0.02%
2024/09/23	0	0.00	1	63.50	62.40	-1	5,224	-0.02%
2024/09/20	0	0.00	0.1	64.60	61.50	-0.1	5,184	0.00%
2024/09/19	1.1	64.07	1	64.60	64.50	0.1	5,112	0.00%
2024/09/18	3	66.77	3	67.63	64.00	0	5,164	0.00%
2024/09/16	6	65.18	6.1	66.12	66.60	-0.1	4,875	0.00%
2024/09/13	5	63.96	5	63.38	64.50	0	4,475	0.00%
2024/09/12	17.1	62.82	21	62.18	63.50	-3.9	4,078	-0.10%
2024/09/11	6	58.72	33	59.86	61.10	-27	3,109	-0.87%
2024/09/10	4	56.80	14	57.49	55.60	-10	2,613	-0.38%
2024/09/05	2	53.90	2	54.20	52.00	0	2,099	0.00%
2024/09/04	2	54.00	18	54.28	53.30	-16	1,966	-0.81%
2024/09/03	0	0.00	1	52.50	51.90	-1	1,798	-0.06%
2024/09/02	1	52.60	3	54.07	51.40	-2	1,728	-0.12%
2024/08/30	1	49.30	0	0.00	49.25	1	1,549	0.06%
2024/08/02	2	44.35	0	0.00	43.80	2	1,497	0.13%
2024/07/31	1	45.35	0	0.00	44.95	1	1,504	0.07%
2024/07/22	2	49.18	0	0.00	47.10	2	1,679	0.12%
2024/07/16	0	0.00	1	53.10	52.30	-1	1,622	-0.06%
2024/07/12	1	54.40	1	56.40	55.10	0	1,504	0.00%
2024/07/11	2	55.65	20	58.80	55.90	-18	1,447	-1.24%
2024/07/10	0	0.00	1	53.50	53.90	-1	1,255	-0.08%
2024/07/09	1	49.40	0	0.00	49.00	1	1,212	0.08%
2024/07/05	1	49.40	0	0.00	51.10	1	1,218	0.08%
2024/06/24	1	51.60	0	0.00	51.00	1	1,191	0.08%
2024/06/18	3	48.57	0	0.00	48.20	3	1,253	0.24%
2024/06/03	1	49.00	0	0.00	49.10	1	1,935	0.05%
2024/05/31	2	49.33	0	0.00	49.20	2	1,948	0.10%
2024/05/30	1	49.90	0	0.00	49.70	1	1,984	0.05%
2024/05/29	2	50.85	0	0.00	50.50	2	2,072	0.10%
2024/05/28	1	51.40	0	0.00	51.50	1	2,089	0.05%
2024/05/16	2	48.43	0	0.00	48.25	2	3,255	0.06%
2024/05/10	1	48.55	0	0.00	48.40	1	3,772	0.03%
2024/05/09	2	49.08	0	0.00	48.80	2	4,097	0.05%
2024/05/06	1	49.40	0	0.00	50.00	1	4,421	0.02%
2024/04/29	0	0.00	1	51.40	51.50	-1	4,441	-0.02%