瑞耘 (6532)-凱基-斗六券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.0
漲跌
▼1.4
漲幅
-1.91%
成交量
383張
產業
上櫃半導體類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	72.40	72.00	-1	1,018	-0.10%
2024/09/16	0	0.00	1	72.00	71.50	-1	1,004	-0.10%
2024/09/12	0	0.00	2	70.40	70.10	-2	994	-0.20%
2024/09/11	1	68.80	1	68.70	68.70	0	990	0.00%
2024/09/10	5	71.44	1	71.60	69.40	4	985	0.41%
2024/09/06	0	0.00	1	69.00	70.10	-1	952	-0.10%
2024/09/05	1	65.80	0	0.00	63.80	1	945	0.11%
2024/08/23	3	72.40	3	71.50	72.80	0	911	0.00%
2024/08/21	0	0.00	3	73.70	72.90	-3	894	-0.34%
2024/08/20	3	74.90	0	0.00	74.10	3	886	0.34%
2024/08/16	0	0.00	3	73.80	72.60	-3	838	-0.36%
2024/08/15	3	72.20	2	74.40	74.40	1	759	0.13%
2024/08/13	0	0.00	3	67.80	67.80	-3	679	-0.44%
2024/08/12	3	68.30	0	0.00	68.10	3	652	0.46%
2024/08/06	2	59.70	0	0.00	56.80	2	585	0.34%
2024/08/05	1	61.10	0	0.00	61.00	1	572	0.17%
2024/08/02	0.2	69.60	0	0.00	67.70	0.2	566	0.04%
2024/07/26	1	68.40	0	0.00	68.50	1	554	0.18%
2024/07/22	0.2	70.00	0	0.00	69.60	0.2	549	0.04%
2024/07/19	0.2	72.80	0	0.00	71.20	0.2	543	0.04%
2024/07/12	0	0.00	0	80.10	78.60	0	508	0.00%
2024/07/11	0	0.00	1	82.60	82.20	-1	495	-0.20%
2024/07/09	0	0.00	0	78.50	78.60	0	398	0.00%
2024/07/08	3	83.50	2	79.50	82.10	1	368	0.27%
2024/07/05	1	79.90	1	80.20	78.10	0	319	0.00%
2024/07/03	0	0.00	1	71.20	73.50	-1	241	-0.41%
2024/07/02	0	0.00	0	70.00	69.40	0	239	0.00%
2024/06/26	0	0.00	0	69.30	68.60	0	299	0.00%
2024/06/25	0	0.00	0	66.70	67.70	0	295	-0.01%
2024/06/24	0	0.00	0	69.00	67.00	0	297	-0.01%
2024/06/12	1	62.40	0	0.00	62.50	1	317	0.31%
2024/06/07	0	63.40	0	0.00	63.50	0	335	0.01%
2024/06/04	9.1	65.30	9	65.30	64.50	0.1	366	0.03%
2024/05/31	0	65.44	0	0.00	64.90	0	411	0.00%
2024/05/23	0.1	66.20	0	0.00	65.80	0.1	836	0.01%
2024/03/14	0	0.00	0.1	73.10	71.30	-0.1	814	-0.01%
2024/03/07	0.1	76.40	0	0.00	75.60	0.1	767	0.01%
2024/02/29	0.1	79.70	3	79.80	84.00	-2.9	662	-0.44%
2024/02/27	4.3	82.50	0	0.00	82.00	4.3	624	0.69%
2024/02/26	0	0.00	6	79.57	82.80	-6	437	-1.37%
2024/02/22	5	69.40	0	0.00	68.50	5	284	1.76%
2024/02/21	1	67.30	0	0.00	67.00	1	268	0.37%
2024/01/24	0	59.20	0	0.00	58.60	0	237	0.00%
2024/01/23	1	57.50	1	58.70	58.30	0	239	0.00%
2023/12/18	0	0.00	1	62.00	61.90	-1	276	-0.36%
2023/12/14	1	61.80	0	0.00	61.80	1	276	0.36%
2023/12/06	0	0.00	0	63.70	63.40	0	283	0.00%
2023/12/05	0	0.00	0	64.40	64.70	0	281	0.00%
2023/12/01	0	0.00	0	65.20	65.20	0	282	0.00%
2023/11/28	0	0.00	0	68.00	68.10	0	278	0.00%
2023/11/22	0	0.00	0	67.10	67.20	0	262	0.00%
2023/11/21	0	0.00	0	64.60	64.80	0	239	-0.02%
2023/11/16	0	0.00	0	65.60	65.50	0	231	-0.01%
2023/11/15	0	0.00	1	63.70	63.40	-1	212	-0.47%
2023/11/08	0	61.00	0	0.00	60.50	0	223	0.02%
2023/11/07	1	60.01	0	0.00	59.80	1	224	0.45%
2023/11/02	0	0.00	2	63.20	63.70	-2	242	-0.83%
2023/10/27	0	60.80	0	0.00	60.50	0	281	0.01%
2023/10/25	0	62.20	0	0.00	61.90	0	439	0.00%
2023/09/01	0	0.00	2	57.40	57.30	-2	1,413	-0.14%
2023/08/30	1	54.60	0	0.00	56.40	1	1,459	0.07%
2023/08/22	1	55.60	0	0.00	55.40	1	1,459	0.07%
2023/08/15	0	0.00	0	58.50	57.80	0	1,450	0.00%
2023/08/01	0	0.00	0	62.50	62.20	0	1,442	0.00%
2023/07/20	0	56.90	0	0.00	57.50	0	1,280	0.00%
2023/07/12	0	55.32	0	0.00	55.40	0	1,319	0.00%
2023/06/16	0	0.00	0	66.10	66.00	0	1,209	0.00%
2023/06/14	0	0.00	3	69.77	69.30	-3	1,117	-0.27%
2023/06/13	3	67.80	1	65.52	70.70	2	1,028	0.19%
2023/06/12	0	0.00	0	66.05	64.30	0	902	0.00%
2023/06/09	1	67.60	0	67.00	65.80	1	828	0.12%
2023/06/08	2	65.00	0	64.93	66.20	2	638	0.31%
2023/06/06	0	0.00	0	58.10	57.50	0	504	0.00%
2023/05/18	0	52.50	0	0.00	51.80	0	497	0.00%
2023/05/17	0	52.30	0	0.00	52.00	0	495	0.00%
2023/05/09	0	53.50	0	0.00	52.80	0	493	0.00%
2023/05/08	0	54.50	0	0.00	53.80	0	487	0.00%
2023/05/04	0	59.50	0	0.00	59.70	0	455	0.00%
2023/04/20	0	0.00	0	59.80	58.40	0	421	0.00%
2023/04/18	0	0.00	0	59.20	58.70	0	407	0.00%
2023/04/14	0	0.00	0	58.70	59.10	0	394	0.00%
2023/04/12	0	0.00	0	58.50	58.80	0	358	-0.01%
2023/04/11	0	0.00	0	57.90	57.90	0	302	-0.01%
2023/03/23	0	53.80	0	0.00	54.10	0	296	0.00%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.01%
2023/03/06	0	0.00	0	56.80	57.00	0	460	0.00%
2023/03/02	0	0.00	1	54.80	54.80	-1	486	-0.21%
2023/02/03	0	56.20	0	0.00	56.00	0	1,038	0.00%
2023/02/01	0.1	55.60	0	0.00	56.00	0.1	1,042	0.01%
2023/01/09	0	0.00	1	53.90	54.10	-1	1,078	-0.09%
2022/12/29	1	49.85	0	0.00	50.40	1	1,196	0.08%
2022/12/28	2	50.65	0	0.00	50.40	2	1,226	0.16%
2022/12/22	0	0.00	3	52.03	52.20	-3	1,265	-0.24%
2022/12/20	3	51.00	0	0.00	51.10	3	1,274	0.24%
2022/11/14	0	0.00	0	60.60	62.80	0	1,201	0.00%
2022/11/11	1	62.90	1	61.80	63.70	0	1,132	0.00%
2022/11/10	0	0.00	0	59.30	59.60	0	1,055	0.00%
2022/11/09	0	0.00	0.1	59.75	60.30	-0.1	938	-0.01%
2022/11/07	0	55.60	0	0.00	53.70	0	859	0.00%
2022/11/04	3	58.40	3	57.50	57.60	0	839	0.00%
2022/11/01	5.1	56.13	5	56.10	56.00	0.1	814	0.01%
2022/10/31	5	54.60	5	54.30	55.20	0	804	0.00%
2022/10/26	0	0.00	1	53.00	52.10	-1	786	-0.13%
2022/10/21	1	55.80	5	54.70	53.00	-4	774	-0.52%
2022/10/20	5	53.98	0	0.00	54.60	5	759	0.66%
2022/10/06	5	60.50	5	59.60	60.00	0	653	0.00%
2022/09/13	0	0.00	6	58.43	58.00	-6	378	-1.58%
2022/09/12	5	57.80	0	0.00	58.20	5	344	1.45%
2022/09/06	1	56.40	0	0.00	54.90	1	218	0.46%
2022/06/22	0	0.00	2	44.70	43.70	-2	105	-1.90%
2022/06/15	0	0.00	1	49.00	47.80	-1	106	-0.94%
2022/06/13	1	48.00	0	0.00	47.75	1	105	0.95%
2022/06/06	0	0.00	1	51.20	51.10	-1	100	-1.00%
2022/04/26	0	46.85	0	0.00	46.15	0	114	0.00%
2022/03/09	0	0.00	1	46.45	46.30	-1	555	-0.18%
2022/03/08	1	45.25	0	0.00	45.25	1	555	0.18%
2022/01/10	0	0.00	5	51.00	51.70	-5	510	-0.98%
2022/01/04	6	58.25	2	59.40	58.70	4	440	0.91%
2022/01/03	2	61.60	0	0.00	62.10	2	358	0.56%
2021/12/14	0	0.00	35	47.51	47.30	-35	218	-16.04%
2021/12/13	0	0.00	3	51.90	49.50	-3	210	-1.42%
2021/12/10	1	48.55	0	0.00	48.50	1	193	0.52%
2021/12/07	36	51.05	0	0.00	51.80	36	170	21.17%
2021/12/03	0	0.00	11	45.93	45.95	-11	88	-12.39%
2021/11/26	1	42.30	0	0.00	41.90	1	73	1.35%
2021/11/23	1	43.05	0	0.00	42.40	1	74	1.35%
2021/09/09	1	39.55	0	0.00	40.00	1	114	0.87%
2021/07/28	2	41.28	0	0.00	41.00	2	179	1.12%
2021/07/27	1	42.00	0	0.00	42.10	1	182	0.55%
2021/07/21	2	42.33	0	0.00	42.10	2	190	1.05%
2021/07/06	0	0.00	4	44.90	44.70	-4	286	-1.39%
2021/07/01	1	43.60	0	0.00	43.50	1	303	0.33%
2021/06/30	1	44.05	0	0.00	44.30	1	313	0.32%
2021/06/29	1	44.50	0	0.00	44.70	1	318	0.31%
2021/06/28	1	45.15	0	0.00	45.10	1	326	0.31%
2021/06/25	5	45.00	5	44.60	45.90	0	330	0.00%
2021/06/18	0	0.00	2	44.60	43.40	-2	334	-0.60%
2021/06/16	2	42.70	0	0.00	42.40	2	335	0.60%
2021/06/15	1	43.65	0	0.00	43.25	1	337	0.30%
2021/06/10	2	43.10	4	43.71	43.90	-2	341	-0.59%
2021/06/07	1	40.60	0	0.00	41.60	1	343	0.29%
2021/06/04	1	41.55	0	0.00	41.60	1	343	0.29%
2021/05/12	2	40.10	0	0.00	40.40	2	385	0.52%
2021/05/07	1	49.10	0	0.00	49.10	1	381	0.26%
2021/05/03	2	51.20	0	0.00	50.90	2	399	0.50%
2021/04/16	0	0.00	3	57.90	57.50	-3	633	-0.47%
2021/04/15	1	51.00	1	52.70	52.70	0	580	0.00%
2021/04/14	3	52.43	0	0.00	51.90	3	581	0.52%
2021/04/13	0	0.00	1	54.10	53.00	-1	593	-0.17%
2021/04/12	0	0.00	13	54.22	54.10	-13	592	-2.19%
2021/04/08	0	0.00	1	56.50	56.50	-1	591	-0.17%
2021/04/07	1	56.80	0	0.00	57.10	1	588	0.17%
2021/03/31	6	56.67	5	56.30	56.30	1	571	0.18%
2021/03/30	1	55.70	0	0.00	55.50	1	567	0.18%
2021/03/29	12	54.57	1	54.50	54.40	11	562	1.96%
2021/03/23	1	53.30	0	0.00	53.30	1	564	0.18%
2021/02/19	0	0.00	3	54.40	55.30	-3	791	-0.38%
2021/02/05	1	52.60	0	0.00	52.80	1	939	0.11%
2021/02/04	1	53.10	0	0.00	53.10	1	979	0.10%
2021/02/02	1	53.60	0	0.00	54.00	1	989	0.10%
2021/01/19	1	65.50	1	64.60	62.00	0	919	0.00%
2021/01/18	1	64.80	1	65.80	65.00	0	882	0.00%
2021/01/15	1	59.90	1	62.50	61.10	0	821	0.00%
2020/12/18	0	0.00	3	54.57	54.00	-3	713	-0.42%
2020/12/11	1	58.10	0	0.00	56.60	1	707	0.14%
2020/12/08	2	60.10	7	62.51	61.00	-5	679	-0.74%
2020/12/04	0	0.00	1	58.00	57.60	-1	589	-0.17%
2020/12/03	3	58.70	0	0.00	57.60	3	597	0.50%
2020/12/02	3	57.93	1	58.10	58.20	2	600	0.33%
2020/12/01	0	0.00	1	57.60	58.00	-1	597	-0.17%
2020/11/30	4	59.50	1	58.90	58.70	3	597	0.50%
2020/11/17	1	61.00	0	0.00	58.10	1	598	0.17%
2020/08/14	10	67.10	0	0.00	67.50	10	2,710	0.37%
2020/08/05	0	0.00	15	71.99	72.00	-15	3,126	-0.48%
2020/07/30	0	0.00	9	70.00	71.00	-9	3,465	-0.26%
2020/07/29	10	65.00	1	65.80	68.90	9	3,491	0.26%
2020/07/16	3	76.80	8	75.44	76.50	-5	3,542	-0.14%
2020/07/09	23	82.95	3	81.00	81.10	20	3,523	0.57%
2020/07/06	6	82.92	6	81.97	82.30	0	3,402	0.00%
2020/07/03	2	84.35	2	84.80	81.30	0	3,396	0.00%
2020/06/29	0	0.00	2	78.00	78.00	-2	3,153	-0.06%
2020/06/24	5	81.78	5	80.54	80.00	0	3,133	0.00%
2020/06/23	0.4	78.50	0	0.00	78.50	0.4	3,020	0.01%
2020/06/22	0	0.00	21	76.68	76.60	-21	2,997	-0.70%
2020/06/19	0	0.00	1	79.20	79.00	-1	2,992	-0.03%
2020/06/18	3	79.00	0	0.00	78.90	3	2,961	0.10%
2020/06/17	4	82.20	2	80.85	80.10	2	2,934	0.07%
2020/06/16	0	0.00	1	78.50	78.50	-1	2,809	-0.04%
2020/06/15	0	0.00	1	74.80	71.40	-1	2,776	-0.04%
2020/06/11	1	78.00	0	0.00	78.30	1	2,707	0.04%
2020/06/10	22	81.60	5	82.60	81.60	17	2,674	0.64%
2020/06/09	0	0.00	1	84.00	80.50	-1	2,657	-0.04%
2020/06/08	0	0.00	1	80.00	79.50	-1	2,614	-0.04%
2020/06/05	2	81.00	2	81.95	81.10	0	2,591	0.00%
2020/06/03	5	79.30	0	0.00	80.00	5	2,495	0.20%
2020/06/02	2	79.50	0	0.00	80.40	2	2,455	0.08%
2020/06/01	4	88.50	52	87.35	86.10	-48	2,426	-1.98%
2020/05/29	3	85.63	0	0.00	86.90	3	2,275	0.13%
2020/05/28	1	83.50	1	84.00	79.00	0	2,198	0.00%
2020/05/27	1	85.50	2.3	89.15	85.50	-1.3	2,094	-0.06%
2020/05/26	1	86.80	0	0.00	87.40	1	2,036	0.05%
2020/05/22	1	75.00	0	0.00	72.30	1	1,985	0.05%
2020/05/13	5	68.38	6	68.73	68.00	-1	1,891	-0.05%
2020/05/12	4	65.80	3	66.17	68.80	1	1,788	0.06%
2020/05/08	15.3	61.00	0	0.00	60.20	15.3	1,686	0.91%
2020/05/06	30	53.17	0	0.00	53.90	30	1,522	1.97%
2020/04/29	1	45.95	1	46.50	46.20	0	1,444	0.00%
2020/04/28	0	0.00	1	45.35	46.00	-1	1,426	-0.07%
2020/04/23	0	0.00	3	39.90	40.55	-3	1,514	-0.20%
2020/04/22	3	40.15	0	0.00	39.40	3	1,508	0.20%
2020/03/25	0	0.00	13	32.05	31.50	-13	1,416	-0.92%
2020/03/23	13	26.82	0	0.00	27.50	13	1,394	0.93%
2020/03/19	1	27.00	0	0.00	26.00	1	1,412	0.07%
2020/03/06	1	44.90	0	0.00	44.70	1	1,318	0.08%
2020/03/05	3	45.50	3	45.90	45.65	0	1,292	0.00%
2020/02/18	0	0.00	1	45.60	43.65	-1	1,070	-0.09%
2020/02/17	3	44.90	2	45.68	44.90	1	1,027	0.10%
2020/01/14	0	0.00	9	38.38	38.70	-9	474	-1.90%
2020/01/13	0	0.00	9	38.70	38.00	-9	463	-1.94%
2020/01/06	0	0.00	41	35.73	35.65	-41	421	-9.74%
2020/01/03	41	36.24	0	0.00	36.55	41	414	9.88%
2019/12/13	0	0.00	1	35.65	35.00	-1	298	-0.34%
2019/12/11	8	33.20	0	0.00	33.30	8	202	3.95%
2019/11/21	0	0.00	5	33.60	33.60	-5	166	-3.01%
2019/10/25	0	0.00	10	34.21	33.25	-10	120	-8.32%
2019/10/23	0	0.00	4	31.95	31.95	-4	98	-4.04%
2019/10/22	0	0.00	4	31.88	31.70	-4	97	-4.11%
2019/10/21	0	0.00	4	32.01	32.10	-4	96	-4.15%
2019/10/18	11	32.60	0	0.00	32.20	11	94	11.62%
2019/10/17	0	0.00	3	31.70	32.20	-3	86	-3.45%
2019/10/16	2	31.55	0	0.00	31.80	2	79	2.53%
2019/09/12	1	29.05	0	0.00	29.25	1	76	1.31%
2019/07/15	1	27.90	0	0.00	28.05	1	65	1.52%
2019/05/17	1	28.50	0	0.00	28.50	1	188	0.53%
2019/05/09	2	28.65	0	0.00	28.70	2	227	0.88%
2019/04/17	10	32.90	0	0.00	32.85	10	230	4.34%
2019/03/26	2	34.75	0	0.00	34.30	2	201	0.99%
2019/03/12	10	34.50	0	0.00	34.50	10	193	5.18%
2019/02/13	0	0.00	1	34.00	35.15	-1	134	-0.74%
2019/01/07	0	0.00	1	28.95	29.00	-1	122	-0.82%
2019/01/04	0	0.00	3	28.32	28.50	-3	125	-2.39%
2019/01/03	0	0.00	1	28.10	27.95	-1	133	-0.75%
2018/12/21	1	27.10	0	0.00	27.30	1	164	0.61%
2018/12/19	1	27.40	0	0.00	27.55	1	164	0.61%
2018/12/18	1	27.40	0	0.00	27.30	1	164	0.61%
2018/12/17	1	27.55	0	0.00	27.75	1	165	0.60%
2018/12/10	1	27.75	0	0.00	27.70	1	177	0.56%
2018/12/07	0	0.00	3	28.25	28.20	-3	178	-1.68%
2018/12/06	1	28.05	0	0.00	28.05	1	181	0.55%
2018/11/28	3	29.30	0	0.00	29.50	3	192	1.56%
2018/08/08	0	0.00	1	35.70	35.25	-1	1,046	-0.10%
2018/08/06	1	34.95	0	0.00	35.45	1	1,052	0.09%
2018/06/19	0	0.00	5	41.70	40.50	-5	1,384	-0.36%
2018/06/15	5	41.18	0	0.00	40.30	5	1,323	0.38%
2018/06/14	1	38.60	1	39.95	39.85	0	1,284	0.00%
2018/06/13	0	0.00	3	41.80	39.10	-3	1,270	-0.24%
2018/06/12	4	41.39	0	0.00	41.55	4	1,205	0.33%
2018/06/04	0	0.00	1	39.40	39.30	-1	1,216	-0.08%
2018/05/30	1	38.00	0	0.00	37.60	1	1,350	0.07%
2018/05/29	1	37.85	1	38.70	38.65	0	1,342	0.00%
2018/05/28	0	0.00	5	40.00	38.05	-5	1,361	-0.37%
2018/05/25	5	37.75	0	0.00	39.10	5	1,265	0.40%
2018/04/16	0	0.00	5	34.86	35.20	-5	940	-0.53%
2018/04/12	4	37.53	0	0.00	36.90	4	911	0.44%
2018/04/09	40	32.60	40	34.15	34.15	0	763	0.00%
2018/03/14	0	0.00	5	32.55	32.30	-5	634	-0.79%
2018/03/13	6	33.30	2	33.30	32.80	4	648	0.62%
2018/03/09	7	33.21	6	32.93	32.50	1	603	0.17%
2018/03/06	1	32.00	0	0.00	31.30	1	456	0.22%
2018/02/01	0	0.00	2	27.75	27.65	-2	325	-0.61%
2018/01/31	2	27.20	0	0.00	27.50	2	328	0.61%
2018/01/25	0	0.00	6	27.96	27.80	-6	371	-1.61%
2018/01/12	2	27.30	0	0.00	27.30	2	395	0.51%
2018/01/10	2	27.55	0	0.00	27.55	2	424	0.47%
2018/01/08	2	28.20	0	0.00	28.00	2	429	0.47%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－15天前

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析