正基 (6546)-凱基-斗六券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
216.0
漲跌
▼6.5
漲幅
-2.92%
成交量
3,667張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	226.50	216.00	-1	3,634	-0.03%
2024/09/19	1	224.00	0	0.00	222.50	1	3,622	0.03%
2024/09/18	0.1	225.00	0	0.00	214.50	0.1	3,548	0.00%
2024/09/13	0	0.00	2	207.00	210.50	-2	3,311	-0.06%
2024/09/05	0	0.00	2	179.50	175.50	-2	3,460	-0.06%
2024/09/04	0	0.00	6	178.50	176.00	-6	3,491	-0.17%
2024/09/03	12.1	194.93	15	195.10	195.50	-2.9	3,433	-0.08%
2024/09/02	11	194.82	0	0.00	197.00	11	3,543	0.31%
2024/08/30	1	186.00	1	183.50	180.50	0	3,575	0.00%
2024/08/06	0	0.00	1	150.00	154.00	-1	3,647	-0.03%
2024/07/31	1	171.00	1	173.00	171.50	0	3,566	0.00%
2024/07/17	0.1	195.00	0	0.00	188.50	0.1	3,223	0.00%
2024/07/12	0	0.00	1	184.00	182.00	-1	3,061	-0.03%
2024/07/11	2	186.75	0	0.00	183.00	2	3,001	0.07%
2024/06/14	0	0.00	2	165.00	165.00	-2	2,664	-0.08%
2024/06/13	2	169.00	0	0.00	168.50	2	2,655	0.08%
2024/06/12	0	0.00	2	162.00	162.00	-2	2,541	-0.08%
2024/06/05	2	166.50	2	164.50	166.50	0	2,372	0.00%
2024/05/27	1	156.00	0	0.00	151.00	1	2,547	0.04%
2024/05/14	1	148.00	0	0.00	146.00	1	2,892	0.03%
2024/05/02	0	0.00	1	124.00	125.00	-1	3,254	-0.03%
2024/03/20	1	132.50	0	0.00	130.50	1	4,184	0.02%
2024/03/06	0	0.00	1	152.50	150.00	-1	4,076	-0.02%
2024/02/16	1	149.50	1	151.50	149.00	0	3,485	0.00%
2024/02/15	1	141.50	1	143.50	146.50	0	3,373	0.00%
2024/02/02	3	135.67	3	137.83	135.00	0	3,187	0.00%
2024/01/29	0	0.00	1	140.50	135.00	-1	2,848	-0.04%
2024/01/12	2	115.00	2	116.00	112.50	0	2,328	0.00%
2023/12/26	2	120.25	2	121.50	121.50	0	1,791	0.00%
2023/12/25	2	122.00	2	124.75	122.00	0	1,755	0.00%
2023/12/22	1	123.50	1	122.00	123.50	0	1,678	0.00%
2023/12/19	4	109.75	4	112.50	111.00	0	1,252	0.00%
2023/12/14	0	0.00	1	120.00	117.00	-1	963	-0.10%
2023/11/16	0	0.00	2	86.90	85.90	-2	317	-0.63%
2023/11/13	1	83.00	1	83.00	83.10	0	307	0.00%
2023/11/09	0	0.00	2	85.50	85.60	-2	297	-0.67%
2023/10/27	1	80.90	0	0.00	80.90	1	393	0.25%
2023/09/27	2	84.50	0	0.00	84.10	2	1,141	0.18%
2023/09/20	1	85.40	0	0.00	84.80	1	1,194	0.08%
2023/09/19	1	86.60	0	0.00	86.50	1	1,210	0.08%
2023/08/22	0	0.00	1	84.70	84.70	-1	1,390	-0.07%
2023/08/02	0	0.00	1	93.00	93.60	-1	1,445	-0.07%
2023/08/01	0	0.00	1	101.00	99.00	-1	1,411	-0.07%
2023/07/31	1	99.80	0	0.00	98.10	1	1,368	0.07%
2023/07/28	1	97.90	2	96.20	95.50	-1	1,339	-0.07%
2023/07/25	1	93.50	0	0.00	94.10	1	1,294	0.08%
2023/07/21	4	101.00	0	0.00	99.10	4	1,220	0.33%
2023/07/19	1	99.80	1	105.00	103.00	0	1,113	0.00%
2023/07/18	1	98.10	1	100.00	98.50	0	949	0.00%
2023/07/17	0	0.00	1	88.70	91.00	-1	827	-0.12%
2023/07/07	1	88.70	2	86.70	86.10	-1	787	-0.13%
2023/07/06	2	86.75	0	0.00	88.80	2	732	0.27%
2023/07/05	0	0.00	5	81.20	80.80	-5	675	-0.74%
2023/07/04	1	82.10	0	0.00	82.30	1	667	0.15%
2023/07/03	2	83.05	0	0.00	83.20	2	656	0.30%
2023/06/27	2	83.65	0	0.00	82.50	2	661	0.30%
2023/06/21	0	0.00	2	90.15	89.40	-2	742	-0.27%
2023/06/12	0	0.00	1	88.90	88.50	-1	676	-0.15%
2023/06/09	1	88.80	0	0.00	89.00	1	667	0.15%
2023/06/06	1	86.80	0	0.00	86.90	1	664	0.15%
2023/04/17	1	88.10	0	0.00	88.00	1	1,070	0.09%
2023/03/30	0	0.00	1	89.20	89.50	-1	1,040	-0.10%
2023/03/28	0	0.00	2	89.20	89.00	-2	1,025	-0.19%
2023/03/27	0	0.00	6	91.30	90.50	-6	1,005	-0.60%
2023/03/24	0	0.00	6	88.70	90.00	-6	943	-0.64%
2023/03/20	2	85.40	0	0.00	85.10	2	877	0.23%
2023/02/22	2	84.80	0	0.00	84.80	2	1,093	0.18%
2023/02/21	0	0.00	1	89.50	87.70	-1	1,103	-0.09%
2023/02/20	2	88.95	0	0.00	89.50	2	1,096	0.18%
2023/02/10	2	87.60	0	0.00	86.70	2	1,161	0.17%
2023/02/09	2	90.00	1	90.10	90.20	1	1,129	0.09%
2023/02/07	7	88.56	0	0.00	88.50	7	1,027	0.68%
2023/02/06	1	87.30	1	88.70	88.30	0	1,007	0.00%
2023/02/03	0	0.00	11	86.20	87.70	-11	949	-1.16%
2023/01/31	6	73.60	0	0.00	73.60	6	791	0.76%
2022/12/26	5	71.00	5	70.74	70.70	0	903	0.00%
2022/12/23	5	69.80	5	71.14	71.10	0	910	0.00%
2022/12/12	3	76.27	0	0.00	76.20	3	986	0.30%
2022/12/09	4	79.90	4	80.00	80.00	0	984	0.00%
2022/12/05	0	0.00	1	85.20	85.50	-1	1,009	-0.10%
2022/12/02	1	84.50	0	0.00	84.70	1	1,000	0.10%
2022/12/01	2	84.00	2	83.00	83.10	0	992	0.00%
2022/11/30	10	81.70	10	80.40	80.40	0	969	0.00%
2022/11/22	10	80.25	10	78.70	78.70	0	990	0.00%
2022/11/18	2	80.50	0	0.00	80.30	2	1,088	0.18%
2022/10/20	5	84.20	5	83.14	83.00	0	1,668	0.00%
2022/10/19	5	85.20	5	85.40	85.40	0	1,684	0.00%
2022/09/27	0	0.00	1	112.50	115.50	-1	2,105	-0.05%
2022/08/26	3	149.50	2	144.75	142.50	1	2,395	0.04%
2022/08/25	1	150.00	1	147.00	145.50	0	2,381	0.00%
2022/08/18	0	0.00	1	145.00	144.00	-1	2,231	-0.04%
2022/08/17	1	139.50	0	0.00	135.00	1	2,217	0.05%
2022/08/16	0	0.00	1	140.00	136.50	-1	2,177	-0.05%
2022/08/15	1	133.50	0	0.00	133.00	1	2,103	0.05%
2022/08/12	0	0.00	0.1	130.00	131.00	-0.1	2,059	0.00%
2022/08/10	0.1	122.00	0	0.00	120.00	0.1	1,970	0.00%
2022/08/08	0	0.00	20	133.00	126.50	-20	1,883	-1.06%
2022/08/05	0	0.00	14	129.00	127.50	-14	1,757	-0.80%
2022/08/02	3	120.00	3	115.00	115.00	0	1,614	0.00%
2022/07/28	3	122.00	3	120.50	120.50	0	1,568	0.00%
2022/07/27	3	120.00	3	125.00	124.00	0	1,561	0.00%
2022/07/22	3	130.00	9	133.33	129.00	-6	1,495	-0.40%
2022/07/19	3	125.50	3	131.00	127.50	0	1,418	0.00%
2022/07/13	0	0.00	1	127.50	122.50	-1	1,269	-0.08%
2022/07/01	0	0.00	4	105.88	105.00	-4	984	-0.41%
2022/06/24	0	0.00	6	132.00	132.00	-6	901	-0.67%
2022/06/22	2	135.50	0	0.00	133.50	2	872	0.23%
2022/06/21	0	0.00	2	143.50	145.00	-2	836	-0.24%
2022/06/20	0	0.00	1	141.00	140.00	-1	807	-0.12%
2022/06/15	0	0.00	24	155.75	150.00	-24	698	-3.44%
2022/06/14	0	0.00	50	149.42	149.00	-50	621	-8.04%
2022/06/09	0	0.00	0.1	138.11	139.00	-0.1	513	-0.02%
2022/06/08	0.1	130.97	0	0.00	138.00	0.1	489	0.02%
2022/06/07	6	128.00	17	131.00	131.00	-11	448	-2.45%