維田 (6570)-凱基-斗六券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.3
漲跌
▼0.6
漲幅
-1.11%
成交量
64張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	53.40	0	0.00	53.00	1	125	0.80%
2024/05/29	1	53.40	0	0.00	53.80	1	124	0.80%
2024/05/27	0	0.00	2	55.15	55.80	-2	115	-1.73%
2024/05/24	0	0.00	2	54.45	54.40	-2	114	-1.75%
2024/05/23	0	0.00	1	54.60	53.90	-1	114	-0.87%
2024/04/30	1	55.30	0	0.00	55.10	1	107	0.93%
2024/02/19	0	0.00	1	52.20	52.60	-1	61	-1.62%
2024/01/02	0.4	52.50	1	52.20	52.10	-0.6	120	-0.50%
2023/12/19	1	51.50	0	0.00	51.60	1	131	0.76%
2023/12/07	1	52.60	0	0.00	52.90	1	137	0.73%
2023/12/01	0	0.00	1	53.30	53.20	-1	146	-0.68%
2023/11/23	1	51.10	0	0.00	51.40	1	152	0.66%
2023/11/15	1	50.40	0	0.00	50.40	1	156	0.64%
2023/10/31	0	0.00	1	51.00	49.70	-1	187	-0.53%
2023/10/20	1	51.20	0	0.00	51.00	1	239	0.42%
2023/10/11	1	55.40	0	0.00	54.20	1	297	0.34%
2023/10/06	1	60.40	2	59.90	60.00	-1	294	-0.34%
2023/10/05	0	0.00	1	58.40	58.50	-1	277	-0.36%
2023/10/02	1	54.80	0	0.00	55.10	1	284	0.35%
2023/09/04	1	58.10	0	0.00	58.10	1	456	0.22%
2023/08/17	0.1	58.00	0	0.00	59.00	0.1	619	0.02%
2023/08/15	1	56.40	0	0.00	57.50	1	647	0.15%
2023/08/14	1	57.10	0	0.00	57.10	1	680	0.15%
2023/08/10	2	62.30	0	0.00	60.80	2	739	0.27%
2023/08/09	1	63.30	0	0.00	62.70	1	757	0.13%
2023/08/07	1	63.40	0	0.00	65.00	1	957	0.10%
2023/08/04	2	63.85	0	0.00	64.20	2	1,129	0.18%
2023/08/02	1	65.60	0	0.00	64.80	1	1,213	0.08%
2023/07/28	3	67.60	0	0.00	67.60	3	1,190	0.25%
2023/07/27	2.3	68.15	0	0.00	68.40	2.3	1,187	0.19%
2023/07/21	1	68.60	2	70.50	71.50	-1	1,184	-0.08%
2023/07/20	1	68.60	0	0.00	68.90	1	1,182	0.08%
2023/07/19	1	68.40	0	0.00	69.80	1	1,183	0.08%
2023/07/17	0	0.00	2	72.00	71.70	-2	1,201	-0.17%
2023/07/14	0	0.00	3	67.77	68.50	-3	1,204	-0.25%
2023/07/13	0	0.00	1	67.70	66.50	-1	1,217	-0.08%
2023/07/12	2	66.15	0	0.00	65.50	2	1,243	0.16%
2023/07/11	2	66.55	0	0.00	66.50	2	1,248	0.16%
2023/07/10	2	66.25	0	0.00	66.40	2	1,255	0.16%
2023/06/29	0	0.00	1	68.90	68.90	-1	1,299	-0.08%
2023/06/28	0	0.00	2	71.10	71.40	-2	1,297	-0.15%
2023/06/27	3	69.13	0	0.00	68.70	3	1,302	0.23%
2023/06/19	0.2	73.30	0	0.00	72.30	0.2	1,345	0.01%
2023/06/16	0.1	72.00	0	0.00	71.80	0.1	1,347	0.01%
2023/06/14	0.2	71.50	0	0.00	71.70	0.2	1,348	0.01%
2023/06/09	0.2	72.20	0	0.00	71.30	0.2	1,398	0.01%
2023/05/31	0	0.00	2	69.60	69.10	-2	1,369	-0.15%
2023/05/19	2	66.20	0	0.00	66.30	2	1,708	0.12%
2023/05/18	0	0.00	2	69.50	67.70	-2	1,693	-0.12%
2023/05/17	2	69.30	0	0.00	68.60	2	1,661	0.12%
2023/05/11	3	73.53	4	74.38	71.90	-1	1,517	-0.07%
2023/05/10	0	0.00	3	68.27	72.80	-3	1,399	-0.21%
2023/05/09	5	68.42	4	69.27	69.70	1	1,231	0.08%
2023/05/03	2	63.00	0	0.00	63.40	2	1,155	0.17%
2023/05/02	1	64.20	0	0.00	63.80	1	1,158	0.09%
2023/04/18	1	67.30	4	67.05	66.00	-3	1,080	-0.28%
2023/04/17	4	65.85	12	65.73	66.50	-8	1,062	-0.75%
2023/04/14	1	63.10	0	0.00	63.10	1	1,031	0.10%
2023/04/13	1	62.70	5	61.96	62.60	-4	1,022	-0.39%
2023/04/12	4	62.40	0	0.00	62.30	4	1,012	0.40%
2023/04/11	6	61.75	3	60.37	60.30	3	993	0.30%
2023/04/06	2	60.10	0	0.00	59.90	2	948	0.21%
2023/03/27	0	0.00	1	61.00	60.50	-1	926	-0.11%
2023/03/23	1	61.70	0.1	62.40	62.10	0.9	906	0.10%
2023/03/22	0	0.00	1	60.50	60.50	-1	878	-0.11%
2023/03/14	1	61.00	0	0.00	59.60	1	861	0.12%
2023/03/10	0	0.00	1	58.60	58.30	-1	824	-0.12%
2023/03/08	1	60.50	0	0.00	61.20	1	802	0.12%
2023/03/07	0	61.50	0	0.00	59.30	0	796	0.01%
2023/03/06	0.1	61.80	0	0.00	61.60	0.1	769	0.01%
2023/03/03	0	61.50	0	0.00	61.70	0	761	0.00%
2023/02/24	8	60.79	3.1	60.81	60.80	4.9	704	0.70%
2023/02/22	5.1	58.37	5	57.20	57.00	0.1	533	0.02%
2023/02/21	0	0.00	5	53.20	55.20	-5	386	-1.29%
2023/02/09	0	0.00	1	49.95	50.10	-1	434	-0.23%
2023/01/30	0	0.00	11	48.30	48.45	-11	461	-2.38%
2022/12/16	1	47.35	0	0.00	47.25	1	1,137	0.09%
2022/12/14	2	47.28	0	0.00	47.30	2	1,201	0.17%
2022/12/13	1	46.80	0	0.00	47.15	1	1,230	0.08%
2022/11/30	5	48.50	0	0.00	48.95	5	1,449	0.34%
2022/11/23	4	47.44	0	0.00	47.35	4	1,766	0.23%
2022/11/22	1	47.35	0	0.00	47.45	1	1,781	0.06%
2022/11/21	1	47.35	0	0.00	47.35	1	1,849	0.05%
2022/11/17	2	47.83	0	0.00	47.80	2	1,893	0.11%
2022/11/09	0	0.00	3	46.95	46.65	-3	1,858	-0.16%
2022/10/26	1	44.00	0	0.00	43.40	1	1,786	0.06%
2022/10/25	1	45.60	0	0.00	44.90	1	1,775	0.06%
2022/10/21	1	48.60	0	0.00	47.55	1	1,736	0.06%
2022/10/18	0	0.00	2	52.70	51.10	-2	1,684	-0.12%
2022/10/17	2	51.90	2	51.10	51.90	0	1,656	0.00%
2022/10/14	2	50.80	1	52.90	52.70	1	1,628	0.06%
2022/10/13	1	49.10	1	50.40	49.00	0	1,575	0.00%
2022/10/12	1	48.40	5	51.88	52.50	-4	1,492	-0.27%
2022/10/11	1	49.20	0	0.00	48.65	1	1,436	0.07%
2022/10/07	2	50.85	0	0.00	51.30	2	1,415	0.14%
2022/10/06	0	0.00	1	54.90	52.50	-1	1,390	-0.07%
2022/10/05	0	0.00	5	51.70	52.00	-5	1,257	-0.40%
2022/09/28	1	45.70	0	0.00	45.80	1	1,143	0.09%
2022/09/23	3	49.60	0	0.00	48.00	3	1,083	0.28%
2022/09/22	1	49.85	0	0.00	50.80	1	1,061	0.09%
2022/09/21	1	51.60	0	0.00	51.50	1	1,040	0.10%
2022/09/20	0	0.00	7	52.70	53.80	-7	991	-0.71%
2022/09/16	3	50.97	0	0.00	51.10	3	940	0.32%
2022/09/15	1	53.40	1	53.10	52.00	0	924	0.00%
2022/09/14	2	51.25	0	0.00	51.70	2	885	0.23%
2022/09/13	2	51.90	1	52.50	52.50	1	872	0.11%
2022/09/12	3	52.00	7	52.40	52.50	-4	840	-0.48%
2022/09/06	2	50.00	6	50.12	49.75	-4	706	-0.57%
2022/09/05	11	49.48	1	50.00	48.15	10	659	1.52%
2022/09/02	1	52.10	0	0.00	51.70	1	615	0.16%
2022/09/01	4	55.70	4	57.20	57.20	0	488	0.00%
2022/08/31	10	52.64	11	52.26	52.00	-1	385	-0.26%
2022/08/30	1	50.40	0	0.00	50.10	1	333	0.30%
2022/08/29	0	0.00	10	50.04	49.70	-10	308	-3.24%
2022/08/26	8	52.70	0	0.00	51.60	8	289	2.76%
2022/08/24	0	0.00	5	46.75	46.70	-5	171	-2.91%
2022/08/23	1	45.05	0	0.00	45.40	1	163	0.61%
2022/08/18	1	43.50	0	0.00	44.40	1	134	0.74%
2022/02/09	5	44.70	0	0.00	44.80	5	135	3.70%
2022/01/14	0	0.00	1	41.65	41.80	-1	139	-0.72%
2021/12/29	1	41.50	0	0.00	41.50	1	100	0.99%
2021/11/10	0	0.00	9	37.00	36.75	-9	85	-10.49%
2021/10/13	1	30.50	0	0.00	30.70	1	75	1.33%
2021/10/07	1	31.00	0	0.00	31.45	1	73	1.36%
2021/10/06	1	31.50	0	0.00	31.20	1	73	1.36%
2021/10/04	1	31.00	0	0.00	31.15	1	74	1.34%
2021/10/01	1	31.50	0	0.00	31.45	1	74	1.34%
2021/09/29	2	32.30	0	0.00	32.00	2	74	2.67%
2021/09/27	1	32.65	0	0.00	32.95	1	74	1.34%
2021/06/23	1	30.00	0	0.00	30.00	1	94	1.06%