台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.11%
  • 成交量
    64
  • 產業
    上櫃 電腦及週邊類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維田 (6570)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30153.4000.0053.0011250.80%
2024/05/29153.4000.0053.8011240.80%
2024/05/2700.00255.1555.80-2115-1.73%
2024/05/2400.00254.4554.40-2114-1.75%
2024/05/2300.00154.6053.90-1114-0.87%
2024/04/30155.3000.0055.1011070.93%
2024/02/1900.00152.2052.60-161-1.62%
2024/01/020.452.50152.2052.10-0.6120-0.50%
2023/12/19151.5000.0051.6011310.76%
2023/12/07152.6000.0052.9011370.73%
2023/12/0100.00153.3053.20-1146-0.68%
2023/11/23151.1000.0051.4011520.66%
2023/11/15150.4000.0050.4011560.64%
2023/10/3100.00151.0049.70-1187-0.53%
2023/10/20151.2000.0051.0012390.42%
2023/10/11155.4000.0054.2012970.34%
2023/10/06160.40259.9060.00-1294-0.34%
2023/10/0500.00158.4058.50-1277-0.36%
2023/10/02154.8000.0055.1012840.35%
2023/09/04158.1000.0058.1014560.22%
2023/08/170.158.0000.0059.000.16190.02%
2023/08/15156.4000.0057.5016470.15%
2023/08/14157.1000.0057.1016800.15%
2023/08/10262.3000.0060.8027390.27%
2023/08/09163.3000.0062.7017570.13%
2023/08/07163.4000.0065.0019570.10%
2023/08/04263.8500.0064.2021,1290.18%
2023/08/02165.6000.0064.8011,2130.08%
2023/07/28367.6000.0067.6031,1900.25%
2023/07/272.368.1500.0068.402.31,1870.19%
2023/07/21168.60270.5071.50-11,184-0.08%
2023/07/20168.6000.0068.9011,1820.08%
2023/07/19168.4000.0069.8011,1830.08%
2023/07/1700.00272.0071.70-21,201-0.17%
2023/07/1400.00367.7768.50-31,204-0.25%
2023/07/1300.00167.7066.50-11,217-0.08%
2023/07/12266.1500.0065.5021,2430.16%
2023/07/11266.5500.0066.5021,2480.16%
2023/07/10266.2500.0066.4021,2550.16%
2023/06/2900.00168.9068.90-11,299-0.08%
2023/06/2800.00271.1071.40-21,297-0.15%
2023/06/27369.1300.0068.7031,3020.23%
2023/06/190.273.3000.0072.300.21,3450.01%
2023/06/160.172.0000.0071.800.11,3470.01%
2023/06/140.271.5000.0071.700.21,3480.01%
2023/06/090.272.2000.0071.300.21,3980.01%
2023/05/3100.00269.6069.10-21,369-0.15%
2023/05/19266.2000.0066.3021,7080.12%
2023/05/1800.00269.5067.70-21,693-0.12%
2023/05/17269.3000.0068.6021,6610.12%
2023/05/11373.53474.3871.90-11,517-0.07%
2023/05/1000.00368.2772.80-31,399-0.21%
2023/05/09568.42469.2769.7011,2310.08%
2023/05/03263.0000.0063.4021,1550.17%
2023/05/02164.2000.0063.8011,1580.09%
2023/04/18167.30467.0566.00-31,080-0.28%
2023/04/17465.851265.7366.50-81,062-0.75%
2023/04/14163.1000.0063.1011,0310.10%
2023/04/13162.70561.9662.60-41,022-0.39%
2023/04/12462.4000.0062.3041,0120.40%
2023/04/11661.75360.3760.3039930.30%
2023/04/06260.1000.0059.9029480.21%
2023/03/2700.00161.0060.50-1926-0.11%
2023/03/23161.700.162.4062.100.99060.10%
2023/03/2200.00160.5060.50-1878-0.11%
2023/03/14161.0000.0059.6018610.12%
2023/03/1000.00158.6058.30-1824-0.12%
2023/03/08160.5000.0061.2018020.12%
2023/03/07061.5000.0059.3007960.01%
2023/03/060.161.8000.0061.600.17690.01%
2023/03/03061.5000.0061.7007610.00%
2023/02/24860.793.160.8160.804.97040.70%
2023/02/225.158.37557.2057.000.15330.02%
2023/02/2100.00553.2055.20-5386-1.29%
2023/02/0900.00149.9550.10-1434-0.23%
2023/01/3000.001148.3048.45-11461-2.38%
2022/12/16147.3500.0047.2511,1370.09%
2022/12/14247.2800.0047.3021,2010.17%
2022/12/13146.8000.0047.1511,2300.08%
2022/11/30548.5000.0048.9551,4490.34%
2022/11/23447.4400.0047.3541,7660.23%
2022/11/22147.3500.0047.4511,7810.06%
2022/11/21147.3500.0047.3511,8490.05%
2022/11/17247.8300.0047.8021,8930.11%
2022/11/0900.00346.9546.65-31,858-0.16%
2022/10/26144.0000.0043.4011,7860.06%
2022/10/25145.6000.0044.9011,7750.06%
2022/10/21148.6000.0047.5511,7360.06%
2022/10/1800.00252.7051.10-21,684-0.12%
2022/10/17251.90251.1051.9001,6560.00%
2022/10/14250.80152.9052.7011,6280.06%
2022/10/13149.10150.4049.0001,5750.00%
2022/10/12148.40551.8852.50-41,492-0.27%
2022/10/11149.2000.0048.6511,4360.07%
2022/10/07250.8500.0051.3021,4150.14%
2022/10/0600.00154.9052.50-11,390-0.07%
2022/10/0500.00551.7052.00-51,257-0.40%
2022/09/28145.7000.0045.8011,1430.09%
2022/09/23349.6000.0048.0031,0830.28%
2022/09/22149.8500.0050.8011,0610.09%
2022/09/21151.6000.0051.5011,0400.10%
2022/09/2000.00752.7053.80-7991-0.71%
2022/09/16350.9700.0051.1039400.32%
2022/09/15153.40153.1052.0009240.00%
2022/09/14251.2500.0051.7028850.23%
2022/09/13251.90152.5052.5018720.11%
2022/09/12352.00752.4052.50-4840-0.48%
2022/09/06250.00650.1249.75-4706-0.57%
2022/09/051149.48150.0048.15106591.52%
2022/09/02152.1000.0051.7016150.16%
2022/09/01455.70457.2057.2004880.00%
2022/08/311052.641152.2652.00-1385-0.26%
2022/08/30150.4000.0050.1013330.30%
2022/08/2900.001050.0449.70-10308-3.24%
2022/08/26852.7000.0051.6082892.76%
2022/08/2400.00546.7546.70-5171-2.91%
2022/08/23145.0500.0045.4011630.61%
2022/08/18143.5000.0044.4011340.74%
2022/02/09544.7000.0044.8051353.70%
2022/01/1400.00141.6541.80-1139-0.72%
2021/12/29141.5000.0041.5011000.99%
2021/11/1000.00937.0036.75-985-10.49%
2021/10/13130.5000.0030.701751.33%
2021/10/07131.0000.0031.451731.36%
2021/10/06131.5000.0031.201731.36%
2021/10/04131.0000.0031.151741.34%
2021/10/01131.5000.0031.451741.34%
2021/09/29232.3000.0032.002742.67%
2021/09/27132.6500.0032.951741.34%
2021/06/23130.0000.0030.001941.06%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音