申豐 (6582)-凱基-斗六券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	53.60	0	0.00	54.40	1	71	1.39%
2024/06/11	0	0.00	16	51.96	52.20	-16	66	-24.07%
2024/06/06	1	50.50	0	0.00	50.40	1	64	1.55%
2024/05/09	0	0.00	5	51.80	50.90	-5	67	-7.38%
2024/04/18	1	48.60	0	0.00	49.10	1	59	1.67%
2024/04/16	3	49.35	0	0.00	49.00	3	60	4.99%
2024/04/11	1	49.20	0	0.00	49.50	1	59	1.68%
2023/12/01	0	0.00	2	55.50	55.30	-2	59	-3.36%
2023/06/21	0	0.00	1	58.00	58.20	-1	87	-1.14%
2023/04/14	0	0.00	0	62.30	62.90	0	198	-0.01%
2023/04/13	0	0.00	2.8	62.62	62.50	-2.8	197	-1.41%
2023/02/24	0.2	64.90	0	0.00	63.90	0.2	274	0.06%
2023/02/16	1	61.70	0	0.00	61.90	1	233	0.43%
2022/12/26	5	62.92	5	62.56	61.20	0	229	0.00%
2022/11/23	0	54.10	0	0.00	54.40	0	177	0.00%
2022/11/22	0	54.10	0	0.00	53.80	0	182	0.02%
2022/11/21	0.3	54.30	0	0.00	54.20	0.3	186	0.16%
2022/11/18	0.3	55.60	0	0.00	55.50	0.3	206	0.15%
2022/11/16	0.5	56.10	0	0.00	54.50	0.5	219	0.21%
2022/11/09	0	0.00	1	56.00	56.50	-1	238	-0.42%
2022/08/31	0	0.00	1	70.00	70.00	-1	255	-0.39%
2022/08/29	1	68.60	0	0.00	68.60	1	252	0.40%
2022/08/25	2	72.75	0	0.00	72.90	2	244	0.82%
2022/08/24	0	0.00	3	89.97	90.90	-3	227	-1.32%
2022/08/19	0	0.00	1	91.00	91.60	-1	205	-0.49%
2022/08/15	0	0.00	1	88.50	89.50	-1	186	-0.54%
2022/08/02	3	77.57	0	0.00	76.90	3	188	1.59%
2022/07/22	0	0.00	3	83.60	83.50	-3	227	-1.32%
2022/07/21	3	84.37	0	0.00	83.50	3	232	1.29%
2022/07/19	0	0.00	5	80.70	83.60	-5	238	-2.10%
2022/07/18	5	78.80	1	80.60	80.80	4	238	1.68%
2022/07/11	1	76.80	2	77.20	76.80	-1	251	-0.40%
2022/06/24	5	92.30	5	91.00	91.30	0	297	0.00%
2022/06/01	0	0.00	2	101.00	101.00	-2	314	-0.64%
2022/05/25	2	93.70	0	0.00	94.50	2	322	0.62%
2022/05/13	0	0.00	3	94.30	95.30	-3	328	-0.91%
2022/05/09	1	98.50	13	97.63	97.30	-12	313	-3.83%
2022/05/04	2	103.00	0	0.00	102.00	2	276	0.72%
2022/04/27	1	104.00	4	103.50	104.50	-3	264	-1.13%
2022/04/26	2	110.50	7	109.86	109.00	-5	259	-1.92%
2022/04/25	2	113.50	0	0.00	113.00	2	252	0.79%
2022/04/13	3	116.83	2	119.50	119.50	1	251	0.40%
2022/04/11	2	112.00	2	113.00	112.00	0	221	0.00%
2022/04/08	1	120.50	0	0.00	120.50	1	210	0.48%
2022/04/07	3.3	123.15	3	119.00	119.00	0.3	206	0.12%
2022/04/06	0	0.00	2	128.50	126.00	-2	199	-1.00%
2022/03/29	2	130.00	0	0.00	132.00	2	194	1.03%
2022/03/28	0.3	133.00	0	0.00	131.00	0.3	191	0.16%
2022/03/23	0	0.00	1	142.00	141.50	-1	185	-0.54%
2022/03/09	1	142.50	0	0.00	143.00	1	233	0.43%
2022/02/24	1	139.50	0	0.00	139.00	1	269	0.37%
2022/02/22	2	141.50	0	0.00	141.50	2	270	0.74%
2022/02/17	0	0.00	1	149.50	150.00	-1	271	-0.37%
2022/01/11	2	154.50	0	0.00	152.00	2	328	0.61%
2021/12/29	1	163.00	0	0.00	164.00	1	321	0.31%
2021/12/20	0	0.00	1	163.50	164.50	-1	353	-0.28%
2021/12/14	4	156.50	0	0.00	155.00	4	382	1.05%
2021/12/13	6	161.83	0	0.00	161.00	6	382	1.57%
2021/11/30	2	180.50	0	0.00	181.00	2	363	0.55%
2021/11/29	3	189.50	1	190.50	185.00	2	361	0.55%
2021/11/26	3	182.50	0	0.00	182.50	3	343	0.87%
2021/11/24	2	178.50	0	0.00	179.00	2	326	0.61%
2021/11/23	0	0.00	3	181.67	181.50	-3	330	-0.91%
2021/11/19	5	173.30	0	0.00	173.00	5	324	1.54%
2021/11/17	5	173.00	0	0.00	175.00	5	328	1.52%
2021/11/16	1	173.00	0	0.00	174.50	1	330	0.30%
2021/11/12	1	179.00	0	0.00	179.00	1	328	0.30%
2021/11/05	1	191.00	0	0.00	191.50	1	360	0.28%
2021/11/01	0	0.00	1	189.00	187.00	-1	378	-0.26%
2021/10/18	0	0.00	1	184.50	184.50	-1	428	-0.23%
2021/10/14	1	173.00	0	0.00	173.00	1	436	0.23%
2021/10/06	2	182.50	2	177.00	176.50	0	472	0.00%
2021/10/05	1	177.00	1	183.00	184.50	0	484	0.00%
2021/10/01	1	187.00	1	186.00	186.00	0	489	0.00%
2021/09/29	1	189.50	0	0.00	186.00	1	509	0.20%
2021/09/24	1	201.50	0	0.00	200.00	1	525	0.19%
2021/09/06	1	212.00	0	0.00	210.00	1	850	0.12%
2021/08/23	1	217.00	0	0.00	216.00	1	1,084	0.09%
2021/08/16	1	216.00	0	0.00	217.00	1	1,188	0.08%
2021/08/13	1	228.50	0	0.00	225.00	1	1,210	0.08%
2021/08/10	2	255.00	0	0.00	253.00	2	1,280	0.16%
2021/08/09	2	267.50	0	0.00	266.00	2	1,314	0.15%
2021/08/04	0	0.00	1	279.00	276.00	-1	1,577	-0.06%
2021/08/03	0	0.00	1	277.50	277.50	-1	1,613	-0.06%
2021/07/26	2	262.00	0	0.00	261.00	2	1,785	0.11%
2021/07/22	1	256.50	0	0.00	257.50	1	1,868	0.05%
2021/07/20	0	0.00	1	272.00	262.50	-1	1,932	-0.05%
2021/07/19	1	268.50	0	0.00	269.00	1	1,941	0.05%
2021/07/16	1	269.50	0	0.00	264.00	1	1,962	0.05%
2021/07/07	0	0.00	2	281.00	274.00	-2	2,134	-0.09%
2021/07/01	1	287.00	0	0.00	285.00	1	2,147	0.05%
2021/06/29	1	291.00	0	0.00	291.50	1	2,283	0.04%
2021/06/25	5	311.00	5	312.90	310.50	0	2,358	0.00%
2021/06/24	1	313.50	1	296.50	316.50	0	2,347	0.00%
2021/06/21	2	290.00	1	287.00	286.00	1	2,328	0.04%
2021/06/18	0	0.00	3	289.50	288.50	-3	2,346	-0.13%
2021/06/02	1	287.50	0	0.00	287.50	1	2,855	0.04%
2021/05/28	1	280.00	0	0.00	280.00	1	2,783	0.04%
2021/05/21	1	274.50	0	0.00	271.50	1	2,702	0.04%
2021/05/12	1	302.00	1	294.00	291.50	0	2,397	0.00%
2021/05/11	0	0.00	2	284.00	285.50	-2	2,278	-0.09%
2021/05/10	1	298.00	0	0.00	282.50	1	2,244	0.04%
2021/04/27	2	337.00	2	345.00	332.00	0	2,119	0.00%
2021/04/15	1	287.00	0	0.00	301.50	1	2,018	0.05%
2021/04/14	0	0.00	2	291.50	298.00	-2	1,986	-0.10%
2021/04/01	0	0.00	2	233.00	233.00	-2	1,784	-0.11%
2021/03/22	0	0.00	1	183.00	182.00	-1	1,503	-0.07%
2021/03/19	3	179.33	0	0.00	178.50	3	1,455	0.21%
2021/03/16	1	174.00	0	0.00	172.50	1	1,406	0.07%
2021/03/12	1	176.00	0	0.00	172.00	1	1,346	0.07%
2021/03/10	0	0.00	1	174.00	171.50	-1	1,195	-0.08%
2021/03/09	0	0.00	2	159.00	166.00	-2	975	-0.21%
2021/03/08	0	0.00	1	150.00	151.00	-1	912	-0.11%
2021/02/22	1	140.00	0	0.00	140.00	1	993	0.10%
2021/01/29	1	135.50	0	0.00	135.50	1	1,287	0.08%
2021/01/04	1	146.50	0	0.00	148.00	1	1,899	0.05%
2020/12/21	1	160.00	0	0.00	158.00	1	1,946	0.05%
2020/11/17	2	174.50	0	0.00	167.00	2	1,968	0.10%
2020/11/13	0	0.00	2	183.50	179.00	-2	1,951	-0.10%
2020/09/15	0	0.00	1	162.50	163.50	-1	1,749	-0.06%
2020/09/14	1	163.00	0	0.00	163.50	1	1,766	0.06%
2020/09/11	1	165.00	1	160.50	159.00	0	1,777	0.00%
2020/09/08	1	179.00	1	177.50	177.50	0	1,748	0.00%
2020/08/27	0	0.00	1	173.00	167.00	-1	1,733	-0.06%
2020/08/26	1	172.50	1	172.50	173.00	0	1,757	0.00%
2020/08/24	2	173.00	1	170.00	170.00	1	1,736	0.06%
2020/08/21	0	0.00	1	170.00	173.00	-1	1,734	-0.06%
2020/08/17	1	167.00	0	0.00	167.50	1	1,744	0.06%
2020/08/06	1	159.00	1	162.00	161.50	0	1,799	0.00%
2020/07/16	1	131.00	1	133.00	134.50	0	1,715	0.00%
2020/07/14	0	0.00	1	145.00	133.00	-1	1,652	-0.06%
2020/07/09	0	0.00	4	128.88	133.00	-4	1,493	-0.27%
2020/06/15	0	0.00	1	104.50	103.50	-1	1,343	-0.07%
2020/06/11	1	102.00	0	0.00	100.50	1	1,333	0.07%
2020/06/03	2	117.25	2	114.75	110.50	0	1,311	0.00%
2020/05/29	0	0.00	1	104.00	103.00	-1	1,239	-0.08%
2020/05/27	1	102.00	0	0.00	101.50	1	1,227	0.08%
2020/05/26	6	119.25	3	117.17	109.00	3	1,199	0.25%
2020/05/25	4	114.88	3	116.17	115.50	1	1,142	0.09%
2020/05/22	2	115.00	4	115.25	115.00	-2	1,129	-0.18%
2020/05/19	1	115.00	1	110.50	108.50	0	1,085	0.00%
2020/05/18	5	114.50	4	112.25	113.00	1	1,062	0.09%
2020/05/15	1	107.50	0	0.00	107.50	1	1,024	0.10%
2020/05/14	1	113.50	1	115.50	108.00	0	998	0.00%
2020/05/13	1	109.50	1	111.00	111.00	0	897	0.00%
2020/04/24	0	0.00	1	91.90	92.10	-1	674	-0.15%
2020/04/23	1	92.60	0	0.00	91.00	1	652	0.15%
2020/03/26	3	68.67	3	68.40	68.90	0	379	0.00%
2020/03/17	1	72.80	1	71.90	73.70	0	332	0.00%
2020/03/13	0	0.00	2	73.30	72.00	-2	315	-0.63%
2020/03/12	3	78.40	1	79.10	79.10	2	296	0.68%
2020/03/09	3	84.03	3	83.63	78.90	0	248	0.00%
2020/01/30	0	0.00	1	60.80	62.40	-1	88	-1.12%
2020/01/07	0	0.00	1	57.70	57.70	-1	61	-1.64%
2020/01/06	0	0.00	2	57.50	57.40	-2	61	-3.24%
2019/12/03	1	55.80	0	0.00	56.10	1	55	1.80%
2019/11/28	1	57.20	0	0.00	57.00	1	54	1.85%
2019/11/20	2	57.80	0	0.00	58.20	2	48	4.14%
2019/08/15	1	51.50	0	0.00	50.30	1	38	2.62%
2019/05/09	0	0.00	1	53.70	54.00	-1	86	-1.16%
2019/02/21	0	0.00	1	56.00	55.10	-1	34	-2.87%
2018/11/02	0	0.00	0	47.10	46.90	0	39	-0.03%
2018/10/05	1	50.00	0	0.00	50.50	1	67	1.49%
2018/10/04	1	52.10	0	0.00	52.50	1	66	1.51%
2018/06/13	0	53.40	0	0.00	52.80	0	77	0.01%
2018/05/14	0	0.00	5	53.62	53.50	-5	116	-4.28%
2018/01/10	0	0.00	24	49.53	49.60	-24	39	-60.07%
2018/01/08	0	0.00	6	50.03	49.75	-6	41	-14.40%