瀧澤科 (6609)-凱基-斗六券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
89.9
漲跌
▲1.3
漲幅
+1.47%
成交量
13,878張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	89.90	4	90.65	89.90	-2	4,048	-0.05%
2024/09/19	3	89.67	0	0.00	88.60	3	3,819	0.08%
2024/09/18	8	90.66	5	88.48	86.50	3	3,503	0.09%
2024/09/16	6	84.90	6	88.19	89.90	0	3,088	0.00%
2024/09/13	2	76.35	2	80.46	81.80	0	2,821	0.00%
2024/08/29	1	76.20	1	75.70	75.70	0	2,163	0.00%
2024/08/28	1	75.10	1	74.50	74.40	0	2,109	0.00%
2024/08/27	1	69.20	1	73.00	73.10	0	1,899	0.00%
2024/08/26	2	64.65	2	65.25	66.50	0	1,835	0.00%
2024/08/23	1	61.70	1	62.40	65.00	0	1,766	0.00%
2024/08/22	2	61.35	2	61.75	62.10	0	1,700	0.00%
2024/08/21	3	62.40	3	62.00	62.00	0	1,519	0.00%
2024/08/20	2	58.40	2	58.80	59.30	0	1,405	0.00%
2024/08/19	4	58.98	4	59.68	58.70	0	1,350	0.00%
2024/08/16	0	0.00	0	55.35	56.30	0	1,107	0.00%
2024/08/15	0	0.00	0.1	51.22	51.20	-0.1	1,056	0.00%
2024/08/09	0	49.60	0	0.00	49.20	0	966	0.00%
2024/08/08	0	48.80	0	0.00	49.20	0	956	0.00%
2024/08/06	0	45.00	0	0.00	46.50	0	946	0.00%
2024/07/30	0	0.00	0.7	48.12	48.40	-0.7	928	-0.08%
2024/07/23	0.1	47.20	0	0.00	47.40	0.1	918	0.01%
2024/07/22	0.1	46.45	0	0.00	46.75	0.1	917	0.01%
2024/07/19	0.2	47.60	0	48.40	47.15	0.2	912	0.02%
2024/07/11	0	0.00	0.1	53.47	53.10	-0.1	883	-0.01%
2024/07/10	0	0.00	0.1	52.70	52.00	-0.1	872	-0.01%
2024/07/09	0	0.00	0.1	48.20	51.80	-0.1	838	-0.01%
2024/07/08	0.1	55.10	0	0.00	51.00	0.1	822	0.01%
2024/07/03	0.6	45.94	0	0.00	45.60	0.6	718	0.08%
2024/06/03	1	50.50	1	49.40	49.20	0	576	0.00%
2024/05/31	0	0.00	1	48.30	50.50	-1	541	-0.18%
2024/05/30	2	48.80	1	47.60	47.35	1	509	0.20%
2023/11/20	0	0.00	6	32.50	32.25	-6	52	-11.51%
2023/08/15	3	31.50	0	0.00	30.90	3	377	0.80%
2023/08/14	3	33.15	0	0.00	33.15	3	361	0.83%
2023/03/10	0	0.00	2	43.10	42.55	-2	1,230	-0.16%
2023/03/09	0	0.00	24	44.70	42.55	-24	1,225	-1.96%
2023/03/03	0	0.00	5	44.00	43.90	-5	1,143	-0.44%
2023/03/01	0	0.00	1	42.20	42.30	-1	1,111	-0.09%
2023/02/13	0	0.00	19	39.60	39.80	-19	1,012	-1.88%
2023/01/30	5	41.20	0	0.00	41.50	5	841	0.59%
2023/01/16	5	38.65	10	37.85	37.85	-5	698	-0.72%
2023/01/13	5	39.90	7	38.89	38.65	-2	673	-0.30%
2023/01/12	4	40.34	0	0.00	39.30	4	620	0.64%
2023/01/11	13	38.26	10.1	38.76	38.50	2.9	499	0.58%
2023/01/10	0	0.00	10	37.45	38.00	-10	336	-2.97%
2022/12/27	5	35.00	0	0.00	35.00	5	240	2.08%
2022/12/26	5	35.00	0	0.00	34.65	5	238	2.09%
2022/12/12	23	35.50	0	0.00	35.75	23	169	13.59%
2022/12/05	0	0.00	0.4	33.50	33.40	-0.4	135	-0.28%
2022/09/26	0	29.50	0	0.00	29.35	0	278	0.01%
2022/09/19	0.1	31.20	0	0.00	31.15	0.1	329	0.03%
2022/08/30	0.1	33.50	0	0.00	33.50	0.1	709	0.01%
2022/08/29	0	33.50	0	0.00	33.30	0	1,058	0.00%
2022/08/23	0.1	33.65	0	0.00	34.10	0.1	1,254	0.01%
2022/08/11	21	33.62	0	0.00	33.80	21	1,392	1.51%
2022/08/10	0.1	33.50	0	0.00	33.60	0.1	1,389	0.00%
2022/06/23	0	0.00	1	32.70	33.10	-1	1,377	-0.07%
2022/06/10	0.1	40.90	0	0.00	39.10	0.1	1,218	0.01%
2022/06/09	1	43.20	0	0.00	43.15	1	1,149	0.09%
2022/06/07	4	43.73	4	43.39	43.20	0	992	0.00%
2022/05/26	0	0.00	2	37.80	36.80	-2	415	-0.48%
2022/05/25	2	37.38	0	0.00	37.70	2	380	0.53%
2022/03/08	0	0.00	1	30.15	30.65	-1	132	-0.76%
2022/03/07	1	31.00	0	0.00	30.70	1	129	0.77%
2022/02/10	0	0.00	0.1	30.90	30.90	-0.1	88	-0.14%
2021/08/10	0	0.00	10	34.25	35.10	-10	232	-4.30%
2021/08/06	10	36.85	0	0.00	36.40	10	230	4.34%
2020/08/05	0	0.00	0	24.65	24.45	0	49	-0.04%
2020/03/20	0	0.00	1	20.90	20.95	-1	155	-0.64%
2020/02/26	3	31.00	3	30.40	30.50	0	107	0.00%
2020/02/25	3	30.65	3	30.00	30.05	0	85	0.00%
2019/05/28	0.1	32.00	0	0.00	31.90	0.1	240	0.02%
2018/09/07	4	34.60	4	34.10	33.70	0	665	0.00%
2018/07/20	1	43.60	0	0.00	43.55	1	1,348	0.07%
2018/07/04	1	41.95	1	42.05	41.95	0	1,395	0.00%
2018/07/03	1	43.35	1	42.80	41.00	0	1,394	0.00%
2018/07/02	1	46.30	1	44.10	42.50	0	1,379	0.00%
2018/06/29	1	45.85	1	46.65	45.80	0	1,362	0.00%
2018/06/28	1	46.50	1	46.10	45.55	0	1,357	0.00%
2018/06/27	3	47.02	4	46.70	46.50	-1	1,348	-0.07%
2018/06/26	3	46.50	0	0.00	47.00	3	1,320	0.23%
2018/06/12	0	0.00	3	45.88	45.95	-3	1,188	-0.25%
2018/06/08	0	0.00	2	47.00	47.60	-2	1,133	-0.18%
2018/06/07	2	47.50	0	0.00	47.70	2	1,112	0.18%
2018/06/01	3	39.82	0	0.00	39.15	3	860	0.35%
2018/03/22	0	0.00	10	33.50	33.10	-10	1,675	-0.60%
2018/03/21	2	36.00	2	35.15	34.90	0	1,661	0.00%
2018/03/20	10	36.00	0	0.00	35.25	10	1,654	0.60%
2018/03/07	0	0.00	4	34.65	34.00	-4	1,594	-0.25%
2018/02/27	1	35.85	0	0.00	35.40	1	1,549	0.06%
2018/02/22	1	33.50	0	0.00	33.00	1	1,430	0.07%
2018/02/12	0	0.00	1	31.95	31.70	-1	1,428	-0.07%
2018/02/09	3	30.30	0	0.00	31.30	3	1,449	0.21%
2018/02/02	0	0.00	4	37.68	37.90	-4	1,529	-0.26%
2018/02/01	26	38.85	24	38.87	37.80	2	1,496	0.13%
2018/01/26	0	0.00	7	35.75	38.30	-7	1,165	-0.60%
2018/01/19	0	0.00	1	32.80	33.05	-1	852	-0.12%
2018/01/18	0	0.00	3	34.70	34.00	-3	816	-0.37%
2018/01/17	3	31.80	0	0.00	34.35	3	754	0.40%
2018/01/16	3	32.50	0	0.00	32.50	3	680	0.44%
2018/01/15	0	0.00	6	29.45	31.20	-6	578	-1.04%
2018/01/12	6	28.52	0	0.00	28.40	6	532	1.13%
2018/01/11	7	28.15	0	0.00	28.70	7	511	1.37%
2018/01/03	0.1	26.80	0	0.00	26.75	0.1	469	0.01%
2018/01/02	0	26.60	0	0.00	26.75	0	467	0.00%