力積電 (6770)-凱基-斗六券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.60
漲跌
▲0.75
漲幅
+3.43%
成交量
27,021張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	22.49	5	22.60	22.60	4	16,872	0.02%
2024/04/23	1	21.80	1.1	21.90	21.85	-0.1	16,928	0.00%
2024/04/22	8	22.01	0	0.00	21.70	8	16,877	0.05%
2024/04/19	6.1	22.22	1	22.25	22.20	5.1	16,592	0.03%
2024/04/17	23	23.71	0	0.00	23.65	23	15,832	0.15%
2024/04/16	2	24.40	3	24.18	24.15	-1	15,571	-0.01%
2024/04/11	4	25.41	0	0.00	25.40	4	18,321	0.02%
2024/04/03	1	25.45	2	25.53	25.40	-1	18,274	-0.01%
2024/03/29	0	0.00	1	25.65	25.80	-1	18,248	-0.01%
2024/03/28	12	25.73	2	25.58	25.90	10	18,140	0.06%
2024/03/21	0.1	26.70	0	0.00	26.75	0.1	17,701	0.00%
2024/03/15	0	26.45	5	26.34	26.30	-5	18,338	-0.03%
2024/03/14	5	26.67	3	26.65	26.60	2	18,071	0.01%
2024/03/12	0	0.00	3	26.85	27.15	-3	17,841	-0.02%
2024/03/08	14	26.98	2	27.03	26.95	12	17,756	0.07%
2024/03/06	0.7	26.80	0	0.00	26.80	0.7	17,351	0.00%
2024/03/01	4	26.98	3	26.95	26.90	1	17,051	0.01%
2024/02/29	20	26.40	9	26.40	27.60	11	16,922	0.07%
2024/02/27	2	27.05	0	0.00	26.60	2	16,649	0.01%
2024/02/26	0.6	26.72	2	26.70	26.70	-1.4	16,553	-0.01%
2024/02/23	1	26.90	0	0.00	26.75	1	16,597	0.01%
2024/02/22	0.2	27.20	0	0.00	27.10	0.2	16,679	0.00%
2024/02/21	1.2	27.13	0	0.00	27.15	1.2	16,784	0.01%
2024/02/20	3	27.60	0	0.00	27.45	3	16,843	0.02%
2024/02/19	1	27.80	1	27.65	27.75	0	16,873	0.00%
2024/02/16	3.6	27.43	0	0.00	27.30	3.6	17,051	0.02%
2024/02/15	0.1	26.95	0	0.00	26.90	0.1	17,037	0.00%
2024/02/05	2	26.80	9	26.69	26.80	-7	17,043	-0.04%
2024/01/30	1	27.30	2	27.20	27.05	-1	16,777	-0.01%
2024/01/29	4	27.85	0	0.00	27.70	4	16,902	0.02%
2024/01/24	1	28.00	3	28.08	27.90	-2	17,306	-0.01%
2024/01/23	20.1	27.65	1	27.65	27.85	19.1	17,150	0.11%
2024/01/22	1.1	27.27	0.1	27.45	27.45	1	17,029	0.01%
2024/01/18	10	27.25	0	0.00	27.20	10	16,650	0.06%
2024/01/17	4.1	27.91	0	0.00	27.55	4.1	16,709	0.02%
2024/01/16	0.1	28.45	0	0.00	28.45	0.1	16,365	0.00%
2024/01/15	1	29.10	2	29.10	28.90	-1	16,255	-0.01%
2024/01/12	0.1	29.00	0	0.00	28.95	0.1	16,487	0.00%
2024/01/09	1	29.85	0	0.00	29.45	1	16,371	0.01%
2024/01/08	6.2	30.80	4	30.44	29.90	2.2	16,336	0.01%
2024/01/05	2	30.88	2	30.88	30.85	0	15,414	0.00%
2024/01/04	10	28.15	0	0.00	28.25	10	13,429	0.07%
2024/01/03	2	28.10	0	0.00	28.10	2	13,559	0.01%
2023/12/27	14	29.73	20	29.75	29.80	-6	13,085	-0.05%
2023/12/25	0	0.00	1	29.00	28.90	-1	12,901	-0.01%
2023/12/22	0	0.00	2	29.33	29.15	-2	12,974	-0.02%
2023/12/21	1	28.90	0	0.00	28.75	1	12,936	0.01%
2023/12/14	0	0.00	23.7	29.77	29.65	-23.7	12,372	-0.19%
2023/12/13	4	29.90	1	29.40	29.90	3	12,153	0.02%
2023/12/11	1	28.80	0	0.00	28.80	1	11,714	0.01%
2023/12/08	1	28.90	0	0.00	28.80	1	11,717	0.01%
2023/11/30	0	0.00	0.3	30.00	30.10	-0.3	11,613	0.00%
2023/11/28	1	29.90	2	29.80	29.80	-1	11,268	-0.01%
2023/11/24	0	0.00	2.2	29.69	29.75	-2.2	11,215	-0.02%
2023/11/15	0	0.00	3.2	28.85	28.90	-3.2	10,665	-0.03%
2023/11/14	3.1	28.30	5	28.35	28.35	-1.9	10,566	-0.02%
2023/11/13	0.1	28.10	0	0.00	27.85	0.1	10,686	0.00%
2023/11/10	0	0.00	10	28.20	28.10	-10	10,756	-0.09%
2023/11/08	0	0.00	0	28.75	28.35	0	11,078	0.00%
2023/11/07	0	0.00	3.2	28.50	28.85	-3.2	11,136	-0.03%
2023/11/06	3.1	28.85	7	29.10	28.75	-3.9	11,096	-0.04%
2023/11/03	0.2	27.70	5	28.25	28.70	-4.8	10,785	-0.04%
2023/11/02	3	27.70	0	0.00	27.60	3	10,386	0.03%
2023/10/31	1	26.80	0	0.00	26.55	1	10,222	0.01%
2023/10/30	0	0.00	1	26.60	26.60	-1	10,364	-0.01%
2023/10/25	1	27.85	0	0.00	27.50	1	10,626	0.01%
2023/10/23	1	26.70	60	27.00	26.65	-59	10,495	-0.56%
2023/10/20	66	28.14	1	27.50	27.30	65	10,632	0.61%
2023/10/19	1	27.60	1	27.30	27.35	0	10,517	0.00%
2023/10/18	2	27.55	2	27.65	27.50	0	10,616	0.00%
2023/10/17	17	28.22	16	28.07	27.85	1	10,918	0.01%
2023/10/16	6	28.40	6	28.15	27.35	0	10,805	0.00%
2023/10/12	0	0.00	1	27.40	27.55	-1	10,677	-0.01%
2023/10/02	0.5	26.60	0	0.00	26.60	0.5	10,818	0.00%
2023/09/27	1	26.45	0	0.00	26.40	1	11,229	0.01%
2023/09/26	3	26.72	0	0.00	26.65	3	11,225	0.03%
2023/09/25	1	27.15	1	27.15	27.30	0	11,191	0.00%
2023/09/21	6	27.25	27	27.09	27.00	-21	11,243	-0.19%
2023/09/19	1	28.00	0	0.00	27.85	1	11,267	0.01%
2023/09/13	0	27.35	0	0.00	27.40	0	11,450	0.00%
2023/09/12	2	27.13	2	27.13	27.15	0	11,668	0.00%
2023/09/11	0	0.00	1	27.10	26.90	-1	11,933	-0.01%
2023/09/08	8	27.73	3	27.70	27.60	5	12,311	0.04%
2023/09/07	1	28.15	0	0.00	27.80	1	12,355	0.01%
2023/09/06	0	0.00	1	27.90	27.80	-1	12,402	-0.01%
2023/09/05	5	27.90	0	0.00	28.05	5	12,428	0.04%
2023/09/01	5	28.20	0	0.00	28.15	5	12,714	0.04%
2023/08/30	8	27.77	0	0.00	27.85	8	12,715	0.06%
2023/08/28	10	26.90	11	27.08	27.40	-1	12,792	-0.01%
2023/08/24	20	27.45	5	27.40	27.30	15	12,993	0.12%
2023/08/23	6	27.05	0	0.00	27.45	6	12,971	0.05%
2023/08/22	1	26.80	0	0.00	26.80	1	13,028	0.01%
2023/08/18	1	27.40	2	27.25	27.25	-1	12,869	-0.01%
2023/08/17	2	26.65	0	0.00	26.85	2	12,745	0.02%
2023/08/16	1	26.80	0	0.00	27.05	1	12,552	0.01%
2023/08/15	1	27.45	0	0.00	27.35	1	12,428	0.01%
2023/08/14	3	27.33	0	0.00	27.95	3	12,345	0.02%
2023/08/10	1	29.10	20	29.10	29.00	-19	12,049	-0.16%
2023/08/08	1	29.15	0	0.00	29.10	1	11,958	0.01%
2023/08/07	0	0.00	20	29.60	29.70	-20	11,864	-0.17%
2023/08/04	20	29.55	0	0.00	29.50	20	11,929	0.17%
2023/08/02	2	29.58	6	29.55	29.55	-4	11,928	-0.03%
2023/07/27	0	0.00	3	30.00	30.00	-3	11,649	-0.03%
2023/07/26	0	0.00	1	29.75	29.70	-1	11,823	-0.01%
2023/07/25	1	30.30	0	0.00	30.20	1	12,008	0.01%
2023/07/21	1	29.30	0	0.00	29.55	1	12,299	0.01%
2023/07/20	20	29.36	20	29.80	29.80	0	12,509	0.00%
2023/07/14	0	0.00	27.1	30.05	30.10	-27.1	13,401	-0.20%
2023/07/13	1	29.90	0	0.00	29.80	1	13,494	0.01%
2023/07/12	1	29.95	0	0.00	29.90	1	13,431	0.01%
2023/07/10	10	30.05	0	0.00	30.00	10	13,595	0.07%
2023/07/07	6.1	30.28	0	0.00	30.15	6.1	13,583	0.05%
2023/07/06	1	30.70	0	0.00	30.65	1	13,745	0.01%
2023/07/05	7	31.50	0	0.00	31.50	7	13,610	0.05%
2023/07/03	1	30.95	0.1	31.00	30.85	0.9	13,640	0.01%
2023/06/30	0	0.00	47	30.82	30.95	-47	13,742	-0.34%
2023/06/27	7	30.88	4	30.95	30.70	3	14,075	0.02%
2023/06/26	0	0.00	1	31.40	31.40	-1	14,133	-0.01%
2023/06/21	6	31.85	0	0.00	31.95	6	14,165	0.04%
2023/06/19	10	31.85	0	0.00	31.85	10	14,127	0.07%
2023/06/16	10	32.20	19	32.16	32.15	-9	14,081	-0.06%
2023/06/15	18	32.58	22	32.50	32.70	-4	13,915	-0.03%
2023/06/14	47	32.21	1	31.95	32.30	46	13,782	0.33%
2023/06/09	11	30.85	0	0.00	30.90	11	13,436	0.08%
2023/06/08	1	30.90	0	0.00	30.90	1	13,579	0.01%
2023/06/06	6	31.14	0	0.00	31.05	6	14,278	0.04%
2023/06/05	1	31.30	1	31.25	31.15	0	14,578	0.00%
2023/06/02	10	31.05	0	0.00	31.10	10	15,012	0.07%
2023/06/01	5	30.65	5	30.60	30.60	0	15,755	0.00%
2023/05/31	20	31.08	15	31.10	30.90	5	15,872	0.03%
2023/05/30	21	31.05	23	31.12	31.10	-2	15,777	-0.01%
2023/05/29	0	0.00	2	30.90	30.85	-2	15,810	-0.01%
2023/05/26	3.2	30.83	1.7	30.89	30.75	1.5	15,880	0.01%
2023/05/25	0	0.00	1	30.55	30.65	-1	15,849	-0.01%
2023/05/24	0	0.00	1	30.45	30.55	-1	16,018	-0.01%
2023/05/23	1	30.55	0	0.00	30.55	1	16,087	0.01%
2023/05/22	0	0.00	2	30.20	30.20	-2	16,125	-0.01%
2023/05/19	1	30.70	0	0.00	30.25	1	16,129	0.01%
2023/05/18	3	30.73	0	0.00	30.60	3	16,095	0.02%
2023/05/17	1	30.60	1	30.30	30.60	0	16,124	0.00%
2023/05/15	1	29.70	0	0.00	29.60	1	16,129	0.01%
2023/05/10	1	29.90	0	0.00	30.00	1	16,580	0.01%
2023/05/05	0	0.00	1	30.65	30.65	-1	17,093	-0.01%
2023/05/04	2	30.55	0	0.00	31.10	2	17,548	0.01%
2023/05/03	0	0.00	6	30.70	30.50	-6	17,856	-0.03%
2023/05/02	6	30.75	0	0.00	30.90	6	18,172	0.03%
2023/04/28	0	0.00	5	30.03	29.70	-5	18,545	-0.03%
2023/04/27	10	29.23	12	29.45	29.55	-2	18,504	-0.01%
2023/04/26	12.4	29.23	13	29.41	29.30	-0.6	18,623	0.00%
2023/04/25	36.2	30.02	30	29.95	30.00	6.2	18,370	0.03%
2023/04/24	21	29.68	20	30.00	30.60	1	18,125	0.01%
2023/04/21	17	30.21	0	0.00	30.05	17	18,006	0.09%
2023/04/20	20	31.27	1	31.55	31.00	19	17,828	0.11%
2023/04/19	5	32.27	0	0.00	32.10	5	17,977	0.03%
2023/04/18	1	32.95	13	33.10	32.90	-12	17,903	-0.07%
2023/04/17	4	32.96	0	0.00	32.90	4	17,887	0.02%
2023/04/14	0	0.00	2	32.90	32.90	-2	17,901	-0.01%
2023/04/13	2	32.95	1	33.00	33.10	1	17,930	0.01%
2023/04/12	0	0.00	1	33.20	33.30	-1	17,828	-0.01%
2023/04/11	1	33.20	0	0.00	33.25	1	17,840	0.01%
2023/04/10	4	32.55	12	32.50	32.50	-8	17,730	-0.05%
2023/04/07	0	0.00	5	32.50	32.60	-5	17,809	-0.03%
2023/04/06	1	32.60	0	0.00	32.60	1	17,816	0.01%
2023/03/29	18	33.00	0	0.00	32.95	18	17,826	0.10%
2023/03/28	5	33.10	0	0.00	33.10	5	17,952	0.03%
2023/03/27	0	0.00	1	33.80	33.70	-1	17,953	-0.01%
2023/03/23	1	34.15	0	0.00	34.20	1	18,032	0.01%
2023/03/21	0	0.00	10	34.40	34.20	-10	18,241	-0.05%
2023/03/20	1	34.50	0	0.00	34.20	1	18,519	0.01%
2023/03/17	0	33.85	0	0.00	34.60	0	18,561	0.00%
2023/03/16	0	0.00	1	33.40	33.35	-1	18,408	-0.01%
2023/03/15	1	33.25	2	33.75	33.25	-1	18,590	-0.01%
2023/03/14	2	33.38	2	33.40	33.20	0	18,996	0.00%
2023/03/13	2	33.60	0	0.00	33.80	2	19,442	0.01%
2023/03/10	0	0.00	1	34.80	34.45	-1	19,550	-0.01%
2023/03/08	1	34.60	0	0.00	34.95	1	19,267	0.01%
2023/03/07	12	35.00	0	0.00	35.15	12	19,091	0.06%
2023/03/06	7	34.26	4	34.65	34.95	3	18,755	0.02%
2023/03/02	1	33.00	3	33.15	33.25	-2	18,110	-0.01%
2023/02/24	2	33.53	0	0.00	33.30	2	18,738	0.01%
2023/02/22	2	33.23	5	33.20	33.40	-3	18,942	-0.02%
2023/02/17	5	33.35	0	0.00	33.30	5	19,770	0.03%
2023/02/16	0	0.00	1	33.55	33.50	-1	19,930	-0.01%
2023/02/15	1	33.15	40	33.50	33.25	-39	20,390	-0.19%
2023/02/14	1	33.65	3	33.62	33.60	-2	20,381	-0.01%
2023/02/13	2	33.33	1	33.25	33.15	1	20,614	0.00%
2023/02/10	21	33.81	1	33.70	33.70	20	20,840	0.10%
2023/02/09	21	34.20	0	0.00	34.15	21	21,068	0.10%
2023/02/08	1	34.50	8	34.66	34.60	-7	21,178	-0.03%
2023/02/07	6	33.75	0	0.00	33.80	6	21,101	0.03%
2023/02/06	1	33.95	0	0.00	33.70	1	21,204	0.00%
2023/02/03	3	34.68	4	34.79	34.50	-1	21,086	0.00%
2023/02/02	0	0.00	2	35.30	35.30	-2	20,966	-0.01%
2023/02/01	4	34.60	7	34.86	35.00	-3	20,713	-0.01%
2023/01/31	1	34.30	7	34.25	34.30	-6	20,414	-0.03%
2023/01/30	2	33.70	1	33.80	33.95	1	20,175	0.00%
2023/01/17	1	32.25	4	32.25	32.30	-3	19,808	-0.02%
2023/01/16	4	32.85	0	0.00	32.55	4	20,069	0.02%
2023/01/12	4	34.25	0	0.00	33.85	4	20,163	0.02%
2023/01/10	0	0.00	10	33.90	34.00	-10	20,051	-0.05%
2023/01/09	3	33.55	4	33.56	33.90	-1	19,927	-0.01%
2023/01/06	3	33.00	26	33.27	33.45	-23	19,646	-0.12%
2023/01/05	7	32.74	17	32.82	32.65	-10	19,550	-0.05%
2023/01/04	0	0.00	3	32.55	32.25	-3	19,678	-0.02%
2023/01/03	4	32.18	6	32.25	32.35	-2	19,864	-0.01%
2022/12/30	5	32.30	4	32.43	31.85	1	19,847	0.01%
2022/12/29	19	31.62	12	31.81	32.05	7	20,020	0.03%
2022/12/28	12	32.33	3	32.15	32.15	9	20,225	0.04%
2022/12/27	6	33.36	10	33.28	33.00	-4	20,261	-0.02%
2022/12/26	3	32.83	1	32.85	32.75	2	20,311	0.01%
2022/12/23	0	0.00	7	33.16	33.30	-7	20,656	-0.03%
2022/12/22	1	33.30	7	33.34	33.40	-6	21,553	-0.03%
2022/12/21	0	0.00	4	32.75	32.65	-4	21,669	-0.02%
2022/12/20	8	32.65	0	0.00	32.30	8	21,653	0.04%
2022/12/19	3	32.80	4	33.00	32.90	-1	21,784	0.00%
2022/12/16	0	0.00	2	32.55	32.65	-2	21,836	-0.01%
2022/12/13	4	32.35	4	32.55	32.40	0	22,008	0.00%
2022/12/12	5	32.22	6	32.45	32.20	-1	22,253	0.00%
2022/12/08	10	33.15	0	0.00	33.05	10	24,737	0.04%
2022/12/07	2	33.30	3	33.48	33.35	-1	24,937	0.00%
2022/12/06	55	34.13	0	0.00	33.95	55	25,107	0.22%
2022/12/05	44	35.35	5	35.19	35.15	39	24,919	0.16%
2022/12/02	6	34.29	11	34.40	34.60	-5	24,563	-0.02%
2022/12/01	2	33.85	7	34.14	34.00	-5	24,634	-0.02%
2022/11/30	1	32.45	2	32.95	33.30	-1	24,700	0.00%
2022/11/29	0	0.00	5	32.50	32.60	-5	25,613	-0.02%
2022/11/28	1	32.30	2	32.30	32.25	-1	25,748	0.00%
2022/11/25	2	33.05	2	33.25	32.90	0	26,099	0.00%
2022/11/24	8	33.21	5	33.30	33.30	3	26,623	0.01%
2022/11/23	1	32.80	1	33.00	32.95	0	26,597	0.00%
2022/11/22	10	31.82	10	31.95	31.85	0	26,511	0.00%
2022/11/21	6	32.99	0	0.00	32.85	6	26,312	0.02%
2022/11/18	3	34.35	0	0.00	33.65	3	26,505	0.01%
2022/11/17	1	33.80	1	34.10	34.15	0	26,578	0.00%
2022/11/16	7	34.00	11	33.95	34.05	-4	26,743	-0.01%
2022/11/15	1	33.45	4	34.18	34.35	-3	26,732	-0.01%
2022/11/14	0	0.00	2	33.85	33.45	-2	26,524	-0.01%
2022/11/11	12	33.98	12	33.69	33.30	0	26,944	0.00%
2022/11/09	0	0.00	5.5	32.33	32.70	-5.5	27,830	-0.02%
2022/11/07	5	32.30	13	32.64	32.75	-8	28,748	-0.03%
2022/11/03	5	31.55	6	31.09	31.45	-1	28,958	0.00%
2022/11/02	0	0.00	21	31.02	31.30	-21	29,025	-0.07%
2022/10/31	4	30.93	0	0.00	30.80	4	29,469	0.01%
2022/10/27	22	30.86	0	0.00	30.90	22	29,758	0.07%
2022/10/26	1	30.55	4	30.45	30.45	-3	30,232	-0.01%
2022/10/25	8	31.01	4	31.40	30.45	4	30,505	0.01%
2022/10/24	2	31.50	6	31.63	31.00	-4	31,876	-0.01%
2022/10/21	7	30.27	0	0.00	30.20	7	31,699	0.02%
2022/10/19	1	29.90	1	30.05	29.90	0	31,386	0.00%
2022/10/18	2	29.83	1	29.90	29.90	1	31,425	0.00%
2022/10/17	0	0.00	10	29.40	29.50	-10	31,640	-0.03%
2022/10/14	0	0.00	7	29.01	29.20	-7	31,903	-0.02%
2022/10/13	3	27.22	0	0.00	26.95	3	31,846	0.01%
2022/10/12	4	28.15	0	0.00	28.10	4	31,943	0.01%
2022/10/11	1.1	28.39	8	28.60	28.05	-6.9	32,244	-0.02%
2022/10/07	8	29.98	4	30.10	29.95	4	32,235	0.01%
2022/10/05	5	30.34	6	30.37	30.35	-1	32,238	0.00%
2022/10/04	2	29.83	0	0.00	29.85	2	32,064	0.01%
2022/09/29	7.1	28.11	3	27.07	27.80	4.1	31,740	0.01%
2022/09/28	2	28.60	0	0.00	28.55	2	30,958	0.01%
2022/09/26	1.1	29.81	1	30.65	29.30	0.1	30,800	0.00%
2022/09/23	0	0.00	1	30.95	31.00	-1	30,778	0.00%
2022/09/22	1	30.60	1	30.60	30.55	0	30,824	0.00%
2022/09/20	2	31.60	0	0.00	31.55	2	30,834	0.01%
2022/09/19	1	31.50	0	0.00	31.75	1	30,802	0.00%
2022/09/16	5	31.60	0	0.00	32.15	5	30,695	0.02%
2022/09/15	11	32.44	7	32.45	32.75	4	28,777	0.01%
2022/09/13	0	0.00	5	32.45	32.00	-5	28,446	-0.02%
2022/09/12	0	0.00	1	31.70	31.75	-1	28,490	0.00%
2022/09/08	1	30.30	0	0.00	30.70	1	28,970	0.00%
2022/09/07	2	30.08	0	0.00	30.10	2	29,064	0.01%
2022/09/06	16	30.77	10	30.95	30.80	6	28,916	0.02%
2022/09/05	5	31.08	1	30.90	30.55	4	28,694	0.01%
2022/09/01	3	33.60	1	33.30	33.65	2	27,442	0.01%
2022/08/31	0	0.00	1	34.20	34.45	-1	27,006	0.00%
2022/08/29	1	33.65	0	0.00	33.90	1	26,570	0.00%
2022/08/26	2	35.00	3	35.03	34.85	-1	26,468	0.00%
2022/08/25	4	34.60	0	0.00	34.25	4	26,229	0.02%
2022/08/24	0	0.00	1	33.50	33.40	-1	26,128	0.00%
2022/08/18	5	36.31	9	36.04	35.80	-4	29,837	-0.01%
2022/08/17	1	36.05	6	35.98	36.30	-5	29,451	-0.02%
2022/08/16	4.1	36.03	3	35.85	35.50	1.1	29,070	0.00%
2022/08/15	2	35.45	0	0.00	35.65	2	28,584	0.01%
2022/08/12	6	34.87	0	0.00	35.35	6	28,218	0.02%
2022/08/11	5	33.90	0	0.00	33.85	5	27,704	0.02%
2022/08/10	0	0.00	1	33.40	33.25	-1	27,533	0.00%
2022/08/08	0	0.00	3	33.72	33.60	-3	27,986	-0.01%
2022/08/05	2	34.23	1	33.95	34.20	1	28,793	0.00%
2022/08/04	3	33.88	2	34.10	33.80	1	28,739	0.00%
2022/08/03	10	34.04	24	33.95	34.00	-14	28,722	-0.05%
2022/08/02	16	34.20	19.1	35.03	34.20	-3.1	28,532	-0.01%
2022/08/01	2	35.48	0	0.00	35.65	2	28,071	0.01%
2022/07/29	23.5	35.49	2	35.95	35.25	21.5	27,838	0.08%
2022/07/28	2	38.88	0	0.00	38.25	2	26,477	0.01%
2022/07/27	0.3	39.20	8	39.01	39.45	-7.7	26,173	-0.03%
2022/07/26	21	39.07	16	39.02	38.85	5	26,121	0.02%
2022/07/25	22	40.33	9	40.45	40.25	13	26,013	0.05%
2022/07/22	5.2	42.24	1	42.55	41.75	4.2	26,117	0.02%
2022/07/21	5	41.70	2	41.10	41.80	3	25,861	0.01%
2022/07/20	1	39.60	0	0.00	39.70	1	25,451	0.00%
2022/07/19	0	0.00	21	38.75	38.75	-21	25,274	-0.08%
2022/07/18	1	38.55	603	38.60	39.25	-602	25,186	-2.39%	大賣/鉅額交易
2022/07/15	2	39.95	405	40.12	40.05	-403	24,852	-1.62%	大賣/鉅額交易
2022/07/14	2	38.68	0	0.00	39.00	2	24,990	0.01%
2022/07/13	1	38.85	2	39.25	39.25	-1	24,899	0.00%
2022/07/12	201	38.20	16	38.35	38.35	185	24,744	0.75%	大買/鉅額交易
2022/07/11	3	39.85	2	39.75	40.10	1	24,657	0.00%
2022/07/07	0	0.00	4.3	40.50	40.40	-4.3	24,757	-0.02%
2022/07/06	0	0.00	100	39.00	38.95	-100	24,552	-0.41%
2022/07/05	2	39.00	0	0.00	39.00	2	24,457	0.01%
2022/07/04	0	0.00	1	38.25	38.30	-1	24,444	0.00%
2022/07/01	304.1	39.54	0	0.00	37.85	304.1	24,552	1.24%	大買/鉅額交易
2022/06/30	202	40.30	2	40.25	40.10	200	24,558	0.81%	大買/鉅額交易
2022/06/29	302	41.47	0	0.00	41.70	302	24,367	1.24%	大買/鉅額交易
2022/06/28	23.1	42.86	0	0.00	42.80	23.1	24,150	0.10%
2022/06/27	0	0.00	0.1	43.60	44.25	-0.1	24,047	0.00%
2022/06/24	2	43.90	2	42.85	43.00	0	23,919	0.00%
2022/06/23	23	44.02	2	45.00	43.50	21	23,674	0.09%
2022/06/22	45	47.49	1	46.75	46.35	44	23,181	0.19%
2022/06/21	0	0.00	515	48.10	48.45	-515	23,003	-2.24%	大賣/鉅額交易
2022/06/20	26.1	48.20	1	48.40	47.85	25.1	22,869	0.11%
2022/06/17	210	49.50	15	49.70	50.40	195	22,466	0.87%	大買/鉅額交易
2022/06/16	25.1	51.10	16	51.93	50.10	9.1	21,856	0.04%
2022/06/15	2	51.80	4	51.60	51.40	-2	21,713	-0.01%
2022/06/14	139	52.19	2	52.30	52.10	137	21,641	0.63%	大買/鉅額交易
2022/06/13	165	53.50	0	0.00	53.50	165	21,490	0.77%	大買/鉅額交易
2022/06/10	0	0.00	1	55.50	55.80	-1	21,415	0.00%
2022/06/06	7	56.77	2	56.80	56.40	5	21,188	0.02%
2022/06/02	15.3	57.01	1	57.10	57.20	14.3	21,306	0.07%
2022/05/31	1	58.70	2.3	58.31	57.80	-1.3	21,298	-0.01%
2022/05/30	4	58.08	15	57.70	58.10	-11	17,255	-0.06%
2022/05/26	0	0.00	2	55.50	55.70	-2	16,887	-0.01%
2022/05/25	15	56.60	0	0.00	56.60	15	16,804	0.09%
2022/05/24	1	57.30	0	0.00	56.60	1	16,908	0.01%
2022/05/23	3	58.13	2	58.40	57.20	1	16,813	0.01%
2022/05/20	2	59.10	5	59.02	58.80	-3	16,688	-0.02%
2022/05/19	10	57.30	826	57.48	59.00	-816	16,508	-4.94%	大賣/鉅額交易
2022/05/18	1	58.50	6	58.35	58.40	-5	16,174	-0.03%
2022/05/17	6	57.90	0	0.00	57.80	6	16,221	0.04%
2022/05/16	4.3	57.72	15	57.63	57.50	-10.7	16,501	-0.06%
2022/05/13	231	55.92	18.5	56.44	56.50	212.5	16,109	1.32%	大買/鉅額交易
2022/05/12	4	54.35	1	54.40	54.00	3	15,272	0.02%
2022/05/11	1	54.00	1	54.30	54.40	0	14,941	0.00%
2022/05/03	0	0.00	1	53.60	53.00	-1	14,763	-0.01%
2022/04/29	0	0.00	1	53.40	53.60	-1	14,796	-0.01%
2022/04/27	0	0.00	1	51.20	51.10	-1	14,360	-0.01%
2022/04/22	0	0.00	10	54.30	54.40	-10	14,199	-0.07%
2022/04/20	0	0.00	10	55.10	54.50	-10	13,898	-0.07%
2022/04/15	4.1	51.21	0	0.00	51.60	4.1	13,647	0.03%
2022/04/11	1	52.70	0	0.00	52.30	1	13,786	0.01%
2022/04/08	0	0.00	6	54.17	54.30	-6	13,870	-0.04%
2022/04/07	1	54.00	1	54.10	54.50	0	13,857	0.00%
2022/04/01	2	51.90	3	51.93	52.00	-1	13,378	-0.01%
2022/03/31	1	52.80	1	53.00	53.00	0	13,376	0.00%
2022/03/30	2	54.10	2	54.00	53.70	0	13,360	0.00%
2022/03/29	0.1	53.40	0	0.00	53.80	0.1	13,317	0.00%
2022/03/25	0	0.00	2	54.05	54.10	-2	13,415	-0.01%
2022/03/21	1	54.30	1	55.10	54.50	0	13,703	0.00%
2022/03/17	1	52.90	0	0.00	52.90	1	13,824	0.01%
2022/03/16	1	50.60	1	50.60	51.40	0	14,095	0.00%
2022/03/11	1	50.80	4	51.20	50.90	-3	15,466	-0.02%
2022/03/10	1	51.70	0	51.60	51.50	1	16,687	0.01%
2022/03/09	3	50.17	0	0.00	50.20	3	17,390	0.02%
2022/03/08	208.1	50.34	0	0.00	49.70	208.1	17,876	1.16%	大買/鉅額交易
2022/03/07	2.1	52.29	1	51.70	52.20	1.1	17,945	0.01%
2022/03/04	100	53.80	1	54.00	54.00	99	18,141	0.55%
2022/03/02	15	54.67	16	55.13	56.00	-1	18,370	-0.01%
2022/03/01	2	55.95	5	55.40	55.90	-3	18,542	-0.02%
2022/02/25	17.1	52.65	0	0.00	53.30	17.1	18,408	0.09%
2022/02/24	201.1	54.10	0	0.00	53.30	201.1	18,311	1.10%	大買/鉅額交易
2022/02/22	107	57.00	0	0.00	56.60	107	18,281	0.59%	大買/鉅額交易
2022/02/17	3	59.20	1	58.90	59.60	2	18,712	0.01%
2022/02/16	22.2	59.99	503	61.18	59.20	-480.8	18,534	-2.59%	大賣/鉅額交易
2022/02/15	7	61.43	0	0.00	60.40	7	18,234	0.04%
2022/02/14	0.1	61.90	7	61.80	61.50	-6.9	18,326	-0.04%
2022/02/11	0.1	64.00	0	0.00	63.90	0.1	18,642	0.00%
2022/02/08	0	0.00	2	65.00	66.10	-2	20,208	-0.01%
2022/02/07	5.1	62.81	0	0.00	64.50	5.1	20,198	0.03%
2022/01/26	11	64.53	1.1	64.16	65.20	9.9	20,009	0.05%
2022/01/25	0.1	65.70	1	66.30	65.60	-0.9	19,953	0.00%
2022/01/24	1	66.10	0	0.00	66.20	1	19,913	0.01%
2022/01/21	2	67.35	0	0.00	67.20	2	19,877	0.01%
2022/01/19	1	67.20	0.4	67.40	67.80	0.6	20,252	0.00%
2022/01/18	12	68.00	13	68.20	68.00	-1	20,566	0.00%
2022/01/17	1	68.10	0	0.00	68.10	1	20,606	0.00%
2022/01/14	1	67.30	0	0.00	67.30	1	20,514	0.00%
2022/01/12	2	67.00	0	0.00	66.90	2	20,541	0.01%
2022/01/11	7	67.01	0	0.00	67.00	7	20,526	0.03%
2022/01/10	0.1	66.70	0	0.00	67.00	0.1	20,472	0.00%
2022/01/07	1	67.00	1	67.00	67.50	0	20,444	0.00%
2022/01/06	2	68.65	1	68.20	68.50	1	20,210	0.00%
2022/01/05	2	69.55	0	0.00	69.30	2	20,171	0.01%
2022/01/04	0	70.00	3	69.40	69.20	-3	20,148	-0.01%
2022/01/03	0	0.00	2	70.10	70.00	-2	19,949	-0.01%
2021/12/27	0	0.00	1	71.00	70.90	-1	19,858	-0.01%
2021/12/22	21	71.09	1	71.10	70.80	20	20,090	0.10%
2021/12/21	1	69.60	0	0.00	70.80	1	20,025	0.00%
2021/12/20	1	69.00	5	69.30	69.30	-4	19,920	-0.02%
2021/12/17	1	69.70	0	0.00	69.90	1	19,792	0.01%
2021/12/16	1	70.60	10	70.40	70.60	-9	19,648	-0.05%
2021/12/15	0	0.00	0.7	70.20	70.20	-0.7	19,568	0.00%
2021/12/14	5.1	70.12	3	69.87	69.80	2.1	19,592	0.01%
2021/12/13	1	71.00	2	71.80	71.00	-1	19,433	-0.01%
2021/12/10	2	72.05	0	0.00	72.70	2	19,310	0.01%
2021/12/09	0.1	71.20	3	71.60	71.00	-2.9	18,884	-0.02%
2021/12/08	1	73.50	5	73.74	72.70	-4	18,392	-0.02%
2021/12/07	26.1	76.28	1	76.20	73.60	25.1	17,982	0.14%
2021/12/06	22	74.99	4	76.83	75.90	18	17,343	0.10%