加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00122.1522.10-111,724-0.01%
2024/05/091023.401023.4023.25011,9490.00%
2024/05/08122.3500.0022.50111,9420.01%
2024/04/24221.65621.7821.80-412,106-0.03%
2024/04/225024.70524.3023.854511,8730.38%
2024/04/1900.00524.7024.65-511,838-0.04%
2024/04/181026.4800.0026.151011,7320.09%
2024/04/124126.505126.2726.15-1011,923-0.08%
2024/04/114325.705125.9525.75-811,938-0.07%
2024/04/0800.00124.8024.40-111,664-0.01%
2024/04/0300.000.123.2523.30-0.111,8200.00%
2024/04/0200.002023.2023.40-2012,017-0.17%
2024/03/292024.052023.9023.75011,9960.00%
2024/03/282123.892023.5523.65112,1090.01%
2024/03/271023.4000.0023.551012,0980.08%
2024/03/263024.223223.5123.40-212,094-0.02%
2024/03/25025.2000.0025.20012,0880.00%
2024/03/22425.05525.2624.90-112,232-0.01%
2024/03/21225.73226.1025.60012,1910.00%
2024/03/20725.50725.3525.40012,1860.00%
2024/03/1900.00126.0025.95-112,325-0.01%
2024/03/181625.60525.3325.351112,2620.09%
2024/03/143031.651931.6131.101112,6700.09%
2024/03/1320.134.351932.3732.951.112,4210.01%
2024/03/12731.911532.9933.55-811,124-0.07%
2024/03/1100.00129.8030.50-110,626-0.01%
2024/03/081627.861028.1227.75610,4680.06%
2024/03/07228.2800.0027.00210,1800.02%
2024/03/063329.622229.9829.20119,8520.11%
2024/03/051627.961629.0829.2508,9380.00%
2024/03/04125.25325.9526.60-28,323-0.02%
2024/03/01123.40124.2024.2008,0620.00%
2024/02/27424.03423.5023.7007,8860.00%
2024/02/26624.11623.5523.5007,8900.00%
2024/02/23624.15624.4023.9007,9000.00%
2024/02/22123.8500.0023.8017,9020.01%
2024/02/21524.18524.0624.0007,8680.00%
2024/02/20723.95723.8523.9507,8010.00%
2024/02/19124.4500.0024.6517,6540.01%
2024/02/0500.000.124.0024.15-0.17,4350.00%
2024/02/01222.7000.0022.6027,3610.03%
2024/01/3100.000.924.4524.45-0.97,109-0.01%
2024/01/30223.8000.0023.6527,0020.03%
2024/01/17322.8000.0022.8036,5720.05%
2024/01/15122.25122.4022.3006,4760.00%
2024/01/10722.45721.8521.7506,3600.00%
2024/01/086.524.55622.6122.600.56,0590.01%
2024/01/0500.00125.1024.65-15,793-0.02%
2024/01/040.423.9000.0023.900.45,5040.01%
2024/01/0200.00224.5024.30-25,376-0.04%
2023/12/29224.20524.8524.20-35,264-0.06%
2023/12/2000.00123.3523.35-14,422-0.02%
2023/12/18122.2500.0022.1514,0330.02%
2023/12/14123.95222.9522.70-13,887-0.03%
2023/12/13723.4900.0023.9573,6030.19%
2023/12/12123.95123.4523.7503,2260.00%
2023/12/1100.00522.0022.35-52,403-0.21%
2023/12/0600.00220.1020.25-22,175-0.09%
2023/12/0400.00219.7519.70-22,090-0.10%
2023/11/2400.00319.6019.55-32,019-0.15%
2023/11/2200.00420.1019.95-41,929-0.21%
2023/11/2100.00119.5019.40-11,855-0.05%
2023/11/17118.70118.5018.4501,6930.00%
2023/11/1400.00318.5318.75-31,621-0.18%
2023/10/03519.2000.0019.2051,4210.35%
2023/09/1800.00419.7019.70-41,341-0.30%
2023/09/1500.00219.7519.25-21,291-0.15%
2023/09/1400.00819.1319.05-81,226-0.65%
2023/08/28117.85117.9517.8501,5330.00%
2023/08/2500.00117.9017.75-11,603-0.06%
2023/08/2400.001217.3117.40-121,806-0.66%
2023/08/22416.7800.0016.6041,8750.21%
2023/08/17516.6000.0016.7052,0480.24%
2023/07/19117.9000.0017.5512,9350.03%
2023/07/1400.00218.8019.00-22,717-0.07%
2023/07/11118.7000.0018.6512,6800.04%
2023/07/03218.65218.4018.6502,5900.00%
2023/06/29218.1000.0018.1022,5540.08%
2023/06/28417.9300.0018.0042,5400.16%
2023/06/261017.7000.0017.65102,5080.40%
2023/06/15217.8500.0017.8522,4570.08%
2023/06/13217.9000.0017.5522,4200.08%
2023/06/121017.7000.0017.70102,3990.42%
2023/05/30219.55220.1319.9501,8600.00%
2023/05/2900.00218.6018.65-21,631-0.12%
2023/05/2600.00818.6518.05-81,587-0.50%
2023/05/25818.6500.0018.6581,5320.52%
2023/04/1200.003815.1015.10-38196-19.38%
2023/03/10114.5500.0014.6012350.42%
2023/02/24314.5000.0014.5032641.13%
2022/12/09214.9000.0014.9023460.58%
2022/12/0200.00915.9515.55-9366-2.45%
2022/11/2900.001414.7514.95-14328-4.27%
2022/11/25314.0500.0014.0533150.95%
2022/11/22314.1000.0014.1033360.89%
2022/09/28513.9200.0013.5059120.55%
2022/09/26314.2500.0014.2039120.33%
2022/09/22215.0000.0015.1529230.22%
2022/09/20315.4000.0015.4039290.32%
2022/09/19415.5500.0015.4049360.43%
2022/09/16215.8000.0015.8029350.21%
2022/09/1200.001116.2516.20-11938-1.17%
2022/09/07615.1500.0015.0569240.65%
2022/09/05216.0000.0015.9029340.21%
2022/09/01316.0000.0016.0539260.32%
2022/08/1800.00216.3316.30-21,103-0.18%
2022/08/11216.3500.0016.4021,0470.19%
2022/08/10316.4000.0016.8531,0090.30%
2022/08/09316.53316.5316.3008620.00%
2022/08/0800.00515.7516.10-5760-0.66%
2022/06/23314.8000.0014.8036340.47%
2022/06/17215.2000.0015.4027100.28%
2022/06/1300.00115.8015.60-1698-0.14%
2022/06/09116.4500.0016.4516890.14%
2022/04/26016.1500.0016.0007050.00%
2022/04/2200.00116.3516.45-1712-0.14%
2022/03/2800.00117.7517.75-11,395-0.07%
2022/03/25118.3000.0018.4011,3900.07%
2022/03/0800.00116.6516.50-11,633-0.06%
2022/02/14218.3500.0018.4023,1500.06%
2022/02/08219.1000.0019.1023,1870.06%
2022/01/21318.6500.0018.3033,2730.09%
2022/01/121219.2500.0019.30123,4550.35%
2022/01/10619.1300.0019.1063,4060.18%
2022/01/07619.4800.0019.3563,3990.18%
2022/01/0600.00120.0520.05-13,368-0.03%
2022/01/05120.501020.4520.55-93,336-0.27%
2022/01/04019.6000.0019.5502,9740.00%
2021/12/2900.00220.1020.05-22,998-0.07%
2021/12/2700.002420.4520.30-243,010-0.80%
2021/12/221219.2100.0019.15123,5050.34%
2021/12/21919.2500.0019.2593,7470.24%
2021/12/17319.6000.0019.7033,7560.08%
2021/12/16319.60320.2520.2003,7420.00%
2021/12/1300.00220.3520.30-23,672-0.05%
2021/12/0900.001220.0519.50-123,581-0.34%
2021/12/02819.0800.0019.0083,4440.23%
2021/11/29419.1800.0019.1543,3250.12%
2021/11/26819.8400.0019.5583,2970.24%
2021/11/24219.9000.0020.9023,2020.06%
2021/11/23420.53122.1020.0033,1180.10%
2021/11/2200.00520.9020.90-52,772-0.18%
2021/11/1800.00119.5519.65-12,605-0.04%
2021/11/17121.1000.0021.1012,4950.04%
2021/11/1600.00120.3020.35-12,149-0.05%
2021/11/15218.7000.0018.5021,9200.10%
2021/11/11118.4500.0018.4011,8790.05%
2021/11/0900.00218.0017.85-21,833-0.11%
2021/11/04418.9000.0018.4041,8070.22%
2021/05/1800.00114.6515.20-12,119-0.05%
2021/05/17114.850.114.7013.850.92,1280.04%
2021/05/1000.000.118.8018.55-0.12,0680.00%
2021/04/2700.00121.6521.80-12,287-0.04%
2021/04/260.121.1000.0021.150.12,4520.00%
2021/04/21122.2500.0022.1512,7120.04%
2021/04/12121.8000.0022.5013,6980.03%
2021/03/1000.00120.8020.65-15,896-0.02%
2021/03/04522.0000.0021.9556,4320.08%
2021/02/0100.00120.0019.80-17,107-0.01%
2021/01/193023.133023.3122.5506,6220.00%
2021/01/150.125.8000.0025.800.16,3540.00%
2021/01/12326.6700.0026.2036,0020.05%
2021/01/1100.00225.7526.20-25,829-0.03%
2021/01/08125.90125.4525.5005,7360.00%
2021/01/0700.002928.0026.60-295,635-0.51%
2021/01/055228.202428.7928.20285,3280.53%
2021/01/04226.9300.0027.0024,7990.04%
2020/12/31123.6000.0024.5514,4070.02%
2020/12/1700.00323.7223.80-33,543-0.08%
2020/11/26118.8500.0018.8011,5320.07%
2020/11/1700.00618.6318.30-61,088-0.55%
2020/11/13117.10117.3017.3007260.00%
2020/09/0700.00118.0017.80-11,780-0.06%
2020/09/04117.5500.0017.5011,7700.06%
2020/08/2000.001016.6516.35-102,136-0.47%
2020/08/19517.4000.0017.6052,1540.23%
2020/08/13517.0500.0017.0552,5000.20%
2020/07/0800.00220.0019.85-23,600-0.06%
2020/06/24218.6500.0018.3022,9280.07%
2020/06/1000.001517.7517.55-152,681-0.56%
2020/06/05517.7000.0017.7052,5430.20%
2020/06/031017.2000.0017.20102,4400.41%
2020/05/2900.003516.2516.35-352,374-1.47%
2020/05/263516.8500.0016.80352,3041.52%
2020/05/2000.00119.8518.90-12,000-0.05%
2020/05/18120.7000.0020.8011,7440.06%
2020/05/06118.25118.1017.5509420.00%
2020/01/1400.00517.3017.55-5998-0.50%
2020/01/13517.3500.0017.3059860.51%
2019/12/27518.30118.6518.5048080.50%
2019/12/26117.3000.0017.3015610.18%
2019/09/24216.15216.4516.7003290.00%
2019/08/290.115.3500.0015.300.13330.03%
2019/05/1000.00117.2517.25-11,100-0.09%
2019/04/1600.00520.2519.90-51,263-0.40%
2019/04/0300.00119.4519.20-11,162-0.09%
2019/04/0200.00219.1019.35-21,144-0.17%
2019/03/21119.1000.0019.1511,1360.09%
2019/03/18119.3000.0019.1011,3160.08%
2019/03/08119.0000.0019.0511,5330.07%
2019/03/07419.3900.0018.9541,5190.26%
2019/01/2900.00419.0519.25-41,394-0.29%
2018/12/28218.1000.0018.0021,0680.19%
2018/12/19118.551318.8018.60-121,071-1.12%
2018/12/181218.2500.0018.30121,0331.16%
2018/12/13419.05418.9418.8009850.00%
2018/12/0400.00217.7018.05-2570-0.35%
2018/12/03517.4500.0017.2555240.95%
2018/11/23117.0500.0016.8014780.21%
2018/09/2600.001017.5017.30-10487-2.05%
2018/07/02120.45120.6020.0009340.00%
2018/06/0800.00322.6021.55-3886-0.34%
2018/06/0500.00621.3821.35-6662-0.91%
2018/06/04520.3500.0020.4555210.96%
2018/02/02120.7000.0020.3516560.15%
2018/01/02519.5000.0019.4554501.11%
台通 相關文章
台通 相關影音